GOTOES STRAVA TOOLS Created with GOTOES STRAVA TOOLS Version 42.3 2026-04-30T08:00:00Z GOTOES Export TrailRun 1264.2 2026-04-30T08:00:00Z 1264.127626 2026-04-30T08:00:09Z 1263.694486 2026-04-30T08:00:15Z 1263.694486 2026-04-30T08:00:16Z 1263.694486 2026-04-30T08:00:17Z 1263.4 2026-04-30T08:00:20Z 1263.407268 2026-04-30T08:00:24Z 1263.407268 2026-04-30T08:00:25Z 1263.6 2026-04-30T08:00:32Z 1263.6 2026-04-30T08:00:33Z 1263.6 2026-04-30T08:00:34Z 1262.860569 2026-04-30T08:00:45Z 1261.617164 2026-04-30T08:00:56Z 1261.617164 2026-04-30T08:00:57Z 1259 2026-04-30T08:01:18Z 1259.438505 2026-04-30T08:01:19Z 1259 2026-04-30T08:01:20Z 1258.984025 2026-04-30T08:01:28Z 1258.984025 2026-04-30T08:01:29Z 1259.340971 2026-04-30T08:01:31Z 1259.736286 2026-04-30T08:01:33Z 1259.736286 2026-04-30T08:01:34Z 1259.736286 2026-04-30T08:01:35Z 1259.835393 2026-04-30T08:01:38Z 1262.394121 2026-04-30T08:01:45Z 1262.394121 2026-04-30T08:01:46Z 1264.19942 2026-04-30T08:02:00Z 1266.012014 2026-04-30T08:02:01Z 1266.199951 2026-04-30T08:02:02Z 1266.400024 2026-04-30T08:02:04Z 1266.800049 2026-04-30T08:02:05Z 1267.400024 2026-04-30T08:02:06Z 1267.800049 2026-04-30T08:02:07Z 1268.199951 2026-04-30T08:02:08Z 1268.599976 2026-04-30T08:02:09Z 1269 2026-04-30T08:02:10Z 1269.400024 2026-04-30T08:02:11Z 1269.800049 2026-04-30T08:02:12Z 1269.800049 2026-04-30T08:02:13Z 1270.199951 2026-04-30T08:02:14Z 1270.400024 2026-04-30T08:02:15Z 1270.800049 2026-04-30T08:02:17Z 1271.199951 2026-04-30T08:02:18Z 1271.400024 2026-04-30T08:02:19Z 1271.599976 2026-04-30T08:02:20Z 1271.599976 2026-04-30T08:02:21Z 1271.800049 2026-04-30T08:02:22Z 1271.800049 2026-04-30T08:02:23Z 1272 2026-04-30T08:02:24Z 1272.199951 2026-04-30T08:02:25Z 1272.400024 2026-04-30T08:02:26Z 1273 2026-04-30T08:02:27Z 1273 2026-04-30T08:02:28Z 1273.199951 2026-04-30T08:02:30Z 1273.400024 2026-04-30T08:02:31Z 1274 2026-04-30T08:02:32Z 1274.199951 2026-04-30T08:02:33Z 1274.400024 2026-04-30T08:02:34Z 1274.800049 2026-04-30T08:02:35Z 1275.199951 2026-04-30T08:02:36Z 1275.199951 2026-04-30T08:02:37Z 1275.400024 2026-04-30T08:02:38Z 1275.800049 2026-04-30T08:02:39Z 1276 2026-04-30T08:02:40Z 1276.199951 2026-04-30T08:02:41Z 1276.199951 2026-04-30T08:02:42Z 1276.400024 2026-04-30T08:02:43Z 1276.400024 2026-04-30T08:02:44Z 1276.599976 2026-04-30T08:02:46Z 1276.800049 2026-04-30T08:02:47Z 1277.199951 2026-04-30T08:02:48Z 1277.400024 2026-04-30T08:02:49Z 1277.599976 2026-04-30T08:02:50Z 1277.800049 2026-04-30T08:02:51Z 1278.199951 2026-04-30T08:02:52Z 1278.400024 2026-04-30T08:02:53Z 1278.599976 2026-04-30T08:02:54Z 1278.800049 2026-04-30T08:02:55Z 1278.800049 2026-04-30T08:02:56Z 1279 2026-04-30T08:02:57Z 1279.199951 2026-04-30T08:02:59Z 1279.400024 2026-04-30T08:03:00Z 1279.599976 2026-04-30T08:03:01Z 1279.800049 2026-04-30T08:03:02Z 1280 2026-04-30T08:03:03Z 1280.400024 2026-04-30T08:03:04Z 1280.800049 2026-04-30T08:03:05Z 1281 2026-04-30T08:03:06Z 1281 2026-04-30T08:03:07Z 1281.199951 2026-04-30T08:03:08Z 1281.599976 2026-04-30T08:03:09Z 1281.599976 2026-04-30T08:03:10Z 1282.199951 2026-04-30T08:03:11Z 1282.400024 2026-04-30T08:03:12Z 1282.800049 2026-04-30T08:03:14Z 1282.800049 2026-04-30T08:03:15Z 1283 2026-04-30T08:03:16Z 1283.199951 2026-04-30T08:03:17Z 1283.400024 2026-04-30T08:03:18Z 1283.599976 2026-04-30T08:03:19Z 1283.599976 2026-04-30T08:03:20Z 1284 2026-04-30T08:03:21Z 1284.400024 2026-04-30T08:03:22Z 1284.599976 2026-04-30T08:03:23Z 1284.800049 2026-04-30T08:03:24Z 1285 2026-04-30T08:03:25Z 1285.199951 2026-04-30T08:03:26Z 1285.400024 2026-04-30T08:03:27Z 1285.599976 2026-04-30T08:03:29Z 1285.800049 2026-04-30T08:03:30Z 1286.400024 2026-04-30T08:03:31Z 1286.599976 2026-04-30T08:03:32Z 1286.800049 2026-04-30T08:03:33Z 1287.199951 2026-04-30T08:03:34Z 1287.400024 2026-04-30T08:03:35Z 1287.599976 2026-04-30T08:03:36Z 1288 2026-04-30T08:03:37Z 1288.400024 2026-04-30T08:03:38Z 1288.599976 2026-04-30T08:03:40Z 1288.800049 2026-04-30T08:03:41Z 1289 2026-04-30T08:03:42Z 1289.199951 2026-04-30T08:03:43Z 1289.400024 2026-04-30T08:03:44Z 1289.599976 2026-04-30T08:03:45Z 1290 2026-04-30T08:03:46Z 1290.199951 2026-04-30T08:03:47Z 1290.400024 2026-04-30T08:03:49Z 1290.599976 2026-04-30T08:03:50Z 1291 2026-04-30T08:03:51Z 1291.199951 2026-04-30T08:03:52Z 1291.400024 2026-04-30T08:03:53Z 1291.800049 2026-04-30T08:03:54Z 1292 2026-04-30T08:03:55Z 1292 2026-04-30T08:03:57Z 1292.199951 2026-04-30T08:03:58Z 1292.199951 2026-04-30T08:03:59Z 1292.400024 2026-04-30T08:04:00Z 1292.599976 2026-04-30T08:04:01Z 1293 2026-04-30T08:04:02Z 1293.400024 2026-04-30T08:04:03Z 1293.599976 2026-04-30T08:04:04Z 1293.599976 2026-04-30T08:04:05Z 1293.800049 2026-04-30T08:04:06Z 1294.199951 2026-04-30T08:04:08Z 1294.599976 2026-04-30T08:04:09Z 1295 2026-04-30T08:04:10Z 1295.400024 2026-04-30T08:04:11Z 1295.599976 2026-04-30T08:04:12Z 1296 2026-04-30T08:04:13Z 1296.400024 2026-04-30T08:04:14Z 1297 2026-04-30T08:04:15Z 1297.199951 2026-04-30T08:04:16Z 1297.400024 2026-04-30T08:04:17Z 1297.800049 2026-04-30T08:04:18Z 1298 2026-04-30T08:04:19Z 1298 2026-04-30T08:04:21Z 1298.199951 2026-04-30T08:04:22Z 1298.199951 2026-04-30T08:04:23Z 1298.400024 2026-04-30T08:04:24Z 1298.800049 2026-04-30T08:04:25Z 1299 2026-04-30T08:04:26Z 1299.199951 2026-04-30T08:04:27Z 1299.400024 2026-04-30T08:04:28Z 1299.400024 2026-04-30T08:04:29Z 1299.800049 2026-04-30T08:04:30Z 1299.800049 2026-04-30T08:04:32Z 1300 2026-04-30T08:04:33Z 1300 2026-04-30T08:04:34Z 1300.199951 2026-04-30T08:04:35Z 1300.199951 2026-04-30T08:04:36Z 1300.400024 2026-04-30T08:04:37Z 1300.400024 2026-04-30T08:04:39Z 1300.400024 2026-04-30T08:04:40Z 1300.599976 2026-04-30T08:04:41Z 1300.800049 2026-04-30T08:04:42Z 1300.800049 2026-04-30T08:04:43Z 1301 2026-04-30T08:04:44Z 1301 2026-04-30T08:04:45Z 1301.199951 2026-04-30T08:04:47Z 1301.199951 2026-04-30T08:04:48Z 1301.400024 2026-04-30T08:04:49Z 1301.400024 2026-04-30T08:04:50Z 1301.400024 2026-04-30T08:04:51Z 1301.400024 2026-04-30T08:04:53Z 1301.400024 2026-04-30T08:04:54Z 1301.400024 2026-04-30T08:04:55Z 1301.400024 2026-04-30T08:04:56Z 1301.400024 2026-04-30T08:04:58Z 1301.400024 2026-04-30T08:04:59Z 1301.400024 2026-04-30T08:05:00Z 1301.400024 2026-04-30T08:05:01Z 1301.199951 2026-04-30T08:05:02Z 1301 2026-04-30T08:05:04Z 1300.800049 2026-04-30T08:05:05Z 1300.400024 2026-04-30T08:05:06Z 1300.199951 2026-04-30T08:05:07Z 1300 2026-04-30T08:05:08Z 1299.800049 2026-04-30T08:05:09Z 1299.800049 2026-04-30T08:05:11Z 1299.599976 2026-04-30T08:05:12Z 1299.400024 2026-04-30T08:05:13Z 1299.199951 2026-04-30T08:05:15Z 1299 2026-04-30T08:05:16Z 1298.800049 2026-04-30T08:05:17Z 1298.800049 2026-04-30T08:05:18Z 1298.800049 2026-04-30T08:05:19Z 1298.800049 2026-04-30T08:05:21Z 1298.599976 2026-04-30T08:05:22Z 1298.599976 2026-04-30T08:05:23Z 1298.400024 2026-04-30T08:05:25Z 1298.400024 2026-04-30T08:05:26Z 1298 2026-04-30T08:05:27Z 1298 2026-04-30T08:05:28Z 1297.800049 2026-04-30T08:05:29Z 1297.599976 2026-04-30T08:05:30Z 1297.599976 2026-04-30T08:05:31Z 1297.599976 2026-04-30T08:05:32Z 1297.800049 2026-04-30T08:05:33Z 1298.199951 2026-04-30T08:05:34Z 1298.400024 2026-04-30T08:05:35Z 1298.400024 2026-04-30T08:05:36Z 1298.800049 2026-04-30T08:05:37Z 1299.199951 2026-04-30T08:05:38Z 1299.599976 2026-04-30T08:05:39Z 1299.800049 2026-04-30T08:05:40Z 1300.199951 2026-04-30T08:05:41Z 1300.400024 2026-04-30T08:05:43Z 1300.800049 2026-04-30T08:05:44Z 1301 2026-04-30T08:05:45Z 1301 2026-04-30T08:05:46Z 1301 2026-04-30T08:05:47Z 1301.400024 2026-04-30T08:05:49Z 1301.400024 2026-04-30T08:05:50Z 1301.599976 2026-04-30T08:05:51Z 1301.599976 2026-04-30T08:05:52Z 1301.599976 2026-04-30T08:05:53Z 1301.599976 2026-04-30T08:05:55Z 1301.599976 2026-04-30T08:05:56Z 1301.599976 2026-04-30T08:05:57Z 1301.400024 2026-04-30T08:05:59Z 1301.422097 2026-04-30T08:06:00Z 1300.906838 2026-04-30T08:06:01Z 1301.345434 2026-04-30T08:06:02Z 1301.400024 2026-04-30T08:06:03Z 1301.400024 2026-04-30T08:06:04Z 1301.400024 2026-04-30T08:06:05Z 1301.199951 2026-04-30T08:06:06Z 1301.199951 2026-04-30T08:06:07Z 1301.199951 2026-04-30T08:06:08Z 1301.199951 2026-04-30T08:06:09Z 1301.199951 2026-04-30T08:06:10Z 1301 2026-04-30T08:06:11Z 1301 2026-04-30T08:06:13Z 1301 2026-04-30T08:06:14Z 1301 2026-04-30T08:06:15Z 1301 2026-04-30T08:06:17Z 1301 2026-04-30T08:06:18Z 1301.400024 2026-04-30T08:06:19Z 1301.599976 2026-04-30T08:06:20Z 1301.599976 2026-04-30T08:06:21Z 1301.800049 2026-04-30T08:06:22Z 1302 2026-04-30T08:06:23Z 1302.400024 2026-04-30T08:06:24Z 1302.599976 2026-04-30T08:06:25Z 1303 2026-04-30T08:06:26Z 1303.400024 2026-04-30T08:06:27Z 1303.599976 2026-04-30T08:06:28Z 1303.800049 2026-04-30T08:06:29Z 1304 2026-04-30T08:06:30Z 1304.199951 2026-04-30T08:06:31Z 1304.599976 2026-04-30T08:06:32Z 1304.800049 2026-04-30T08:06:33Z 1305 2026-04-30T08:06:34Z 1305.400024 2026-04-30T08:06:36Z 1305.800049 2026-04-30T08:06:37Z 1306 2026-04-30T08:06:38Z 1306.400024 2026-04-30T08:06:39Z 1306.800049 2026-04-30T08:06:40Z 1307 2026-04-30T08:06:41Z 1307.199951 2026-04-30T08:06:42Z 1307.599976 2026-04-30T08:06:43Z 1307.800049 2026-04-30T08:06:45Z 1308.199951 2026-04-30T08:06:46Z 1308.400024 2026-04-30T08:06:47Z 1308.599976 2026-04-30T08:06:48Z 1308.599976 2026-04-30T08:06:49Z 1308.599976 2026-04-30T08:06:50Z 1308.599976 2026-04-30T08:06:51Z 1308.400024 2026-04-30T08:06:53Z 1308.199951 2026-04-30T08:06:54Z 1308.199951 2026-04-30T08:06:56Z 1308.199951 2026-04-30T08:06:57Z 1308.199951 2026-04-30T08:06:58Z 1308.400024 2026-04-30T08:07:00Z 1308.599976 2026-04-30T08:07:01Z 1309 2026-04-30T08:07:02Z 1309.199951 2026-04-30T08:07:03Z 1309.400024 2026-04-30T08:07:04Z 1309.599976 2026-04-30T08:07:05Z 1309.800049 2026-04-30T08:07:06Z 1310 2026-04-30T08:07:07Z 1310 2026-04-30T08:07:08Z 1310.199951 2026-04-30T08:07:09Z 1310.800049 2026-04-30T08:07:10Z 1311.199951 2026-04-30T08:07:11Z 1311.400024 2026-04-30T08:07:12Z 1311.800049 2026-04-30T08:07:13Z 1312 2026-04-30T08:07:14Z 1312.400024 2026-04-30T08:07:15Z 1312.400024 2026-04-30T08:07:16Z 1312.599976 2026-04-30T08:07:17Z 1312.800049 2026-04-30T08:07:18Z 1313 2026-04-30T08:07:19Z 1313.400024 2026-04-30T08:07:20Z 1313.800049 2026-04-30T08:07:21Z 1314 2026-04-30T08:07:22Z 1314.199951 2026-04-30T08:07:23Z 1314.599976 2026-04-30T08:07:24Z 1314.800049 2026-04-30T08:07:25Z 1315 2026-04-30T08:07:26Z 1315.199951 2026-04-30T08:07:27Z 1315.400024 2026-04-30T08:07:28Z 1315.800049 2026-04-30T08:07:29Z 1316 2026-04-30T08:07:30Z 1316.400024 2026-04-30T08:07:31Z 1316.599976 2026-04-30T08:07:32Z 1317 2026-04-30T08:07:33Z 1317.199951 2026-04-30T08:07:34Z 1317.400024 2026-04-30T08:07:35Z 1317.599976 2026-04-30T08:07:36Z 1317.800049 2026-04-30T08:07:37Z 1318 2026-04-30T08:07:38Z 1318.599976 2026-04-30T08:07:39Z 1318.800049 2026-04-30T08:07:40Z 1319 2026-04-30T08:07:41Z 1319.199951 2026-04-30T08:07:43Z 1319.199951 2026-04-30T08:07:44Z 1319.199951 2026-04-30T08:07:45Z 1319.400024 2026-04-30T08:07:46Z 1320 2026-04-30T08:07:47Z 1320.400024 2026-04-30T08:07:48Z 1320.599976 2026-04-30T08:07:49Z 1321 2026-04-30T08:07:50Z 1321.199951 2026-04-30T08:07:51Z 1321.400024 2026-04-30T08:07:52Z 1321.400024 2026-04-30T08:07:53Z 1321.800049 2026-04-30T08:07:54Z 1322 2026-04-30T08:07:55Z 1322.400024 2026-04-30T08:07:56Z 1323 2026-04-30T08:07:57Z 1323.400024 2026-04-30T08:07:58Z 1323.800049 2026-04-30T08:07:59Z 1324.199951 2026-04-30T08:08:00Z 1324.599976 2026-04-30T08:08:01Z 1324.800049 2026-04-30T08:08:02Z 1325 2026-04-30T08:08:03Z 1325.199951 2026-04-30T08:08:04Z 1325.400024 2026-04-30T08:08:05Z 1325.599976 2026-04-30T08:08:07Z 1325.800049 2026-04-30T08:08:08Z 1326.199951 2026-04-30T08:08:09Z 1326.599976 2026-04-30T08:08:10Z 1326.800049 2026-04-30T08:08:11Z 1327.199951 2026-04-30T08:08:12Z 1327.400024 2026-04-30T08:08:13Z 1327.400024 2026-04-30T08:08:14Z 1327.599976 2026-04-30T08:08:15Z 1328 2026-04-30T08:08:16Z 1328.199951 2026-04-30T08:08:17Z 1328.199951 2026-04-30T08:08:18Z 1328.400024 2026-04-30T08:08:19Z 1328.599976 2026-04-30T08:08:20Z 1328.800049 2026-04-30T08:08:21Z 1329.199951 2026-04-30T08:08:22Z 1329.599976 2026-04-30T08:08:23Z 1330.199951 2026-04-30T08:08:24Z 1330.599976 2026-04-30T08:08:25Z 1330.599976 2026-04-30T08:08:26Z 1330.800049 2026-04-30T08:08:27Z 1331 2026-04-30T08:08:28Z 1331 2026-04-30T08:08:29Z 1331.199951 2026-04-30T08:08:30Z 1331.400024 2026-04-30T08:08:31Z 1331.599976 2026-04-30T08:08:32Z 1331.800049 2026-04-30T08:08:33Z 1332 2026-04-30T08:08:34Z 1332.199951 2026-04-30T08:08:35Z 1332.599976 2026-04-30T08:08:36Z 1332.800049 2026-04-30T08:08:37Z 1333 2026-04-30T08:08:38Z 1333.199951 2026-04-30T08:08:39Z 1333.400024 2026-04-30T08:08:40Z 1333.599976 2026-04-30T08:08:41Z 1333.599976 2026-04-30T08:08:42Z 1333.800049 2026-04-30T08:08:43Z 1333.800049 2026-04-30T08:08:44Z 1334 2026-04-30T08:08:45Z 1334.199951 2026-04-30T08:08:46Z 1334.400024 2026-04-30T08:08:47Z 1334.599976 2026-04-30T08:08:49Z 1335 2026-04-30T08:08:50Z 1335.199951 2026-04-30T08:08:51Z 1335.199951 2026-04-30T08:08:52Z 1335.199951 2026-04-30T08:08:53Z 1335.199951 2026-04-30T08:08:54Z 1335 2026-04-30T08:08:55Z 1334.800049 2026-04-30T08:08:57Z 1334.599976 2026-04-30T08:08:58Z 1334.599976 2026-04-30T08:08:59Z 1334.599976 2026-04-30T08:09:00Z 1334.599976 2026-04-30T08:09:01Z 1334.599976 2026-04-30T08:09:02Z 1335 2026-04-30T08:09:03Z 1335.599976 2026-04-30T08:09:04Z 1336 2026-04-30T08:09:05Z 1336.400024 2026-04-30T08:09:06Z 1336.800049 2026-04-30T08:09:07Z 1336.800049 2026-04-30T08:09:08Z 1337 2026-04-30T08:09:09Z 1337.199951 2026-04-30T08:09:10Z 1337.599976 2026-04-30T08:09:11Z 1337.599976 2026-04-30T08:09:12Z 1337.800049 2026-04-30T08:09:13Z 1337.800049 2026-04-30T08:09:14Z 1338 2026-04-30T08:09:16Z 1338 2026-04-30T08:09:17Z 1338 2026-04-30T08:09:18Z 1338 2026-04-30T08:09:19Z 1338 2026-04-30T08:09:20Z 1338 2026-04-30T08:09:22Z 1338.199951 2026-04-30T08:09:23Z 1338.199951 2026-04-30T08:09:24Z 1338.199951 2026-04-30T08:09:26Z 1338.199951 2026-04-30T08:09:27Z 1338.199951 2026-04-30T08:09:28Z 1338.199951 2026-04-30T08:09:29Z 1338.199951 2026-04-30T08:09:30Z 1338.199951 2026-04-30T08:09:31Z 1338.400024 2026-04-30T08:09:32Z 1338.400024 2026-04-30T08:09:33Z 1338.400024 2026-04-30T08:09:34Z 1338.400024 2026-04-30T08:09:36Z 1338.800049 2026-04-30T08:09:37Z 1338.800049 2026-04-30T08:09:38Z 1339.199951 2026-04-30T08:09:39Z 1340 2026-04-30T08:09:40Z 1340.599976 2026-04-30T08:09:41Z 1340.599976 2026-04-30T08:09:42Z 1340.599976 2026-04-30T08:09:43Z 1340.599976 2026-04-30T08:09:44Z 1340.599976 2026-04-30T08:09:45Z 1340.599976 2026-04-30T08:09:46Z 1340.599976 2026-04-30T08:09:47Z 1340.599976 2026-04-30T08:09:48Z 1340.599976 2026-04-30T08:09:49Z 1340.599976 2026-04-30T08:09:50Z 1340.599976 2026-04-30T08:09:51Z 1340.599976 2026-04-30T08:09:53Z 1340.400024 2026-04-30T08:09:54Z 1340.199951 2026-04-30T08:09:55Z 1340.199951 2026-04-30T08:09:57Z 1340 2026-04-30T08:09:58Z 1340 2026-04-30T08:09:59Z 1340 2026-04-30T08:10:01Z 1339.800049 2026-04-30T08:10:02Z 1339.800049 2026-04-30T08:10:03Z 1339.800049 2026-04-30T08:10:04Z 1340 2026-04-30T08:10:05Z 1340 2026-04-30T08:10:07Z 1340 2026-04-30T08:10:08Z 1340.400024 2026-04-30T08:10:09Z 1340.599976 2026-04-30T08:10:11Z 1341 2026-04-30T08:10:12Z 1341.199951 2026-04-30T08:10:13Z 1341.199951 2026-04-30T08:10:15Z 1341.199951 2026-04-30T08:10:16Z 1341.199951 2026-04-30T08:10:17Z 1341.199951 2026-04-30T08:10:19Z 1341.199951 2026-04-30T08:10:21Z 1341.199951 2026-04-30T08:10:22Z 1341.199951 2026-04-30T08:10:23Z 1341.199951 2026-04-30T08:10:25Z 1341.199951 2026-04-30T08:10:26Z 1341.199951 2026-04-30T08:10:27Z 1341 2026-04-30T08:10:28Z 1341 2026-04-30T08:10:30Z 1340.800049 2026-04-30T08:10:31Z 1340.800049 2026-04-30T08:10:32Z 1340.800049 2026-04-30T08:10:33Z 1340.800049 2026-04-30T08:10:34Z 1341.199951 2026-04-30T08:10:35Z 1341.400024 2026-04-30T08:10:36Z 1341.599976 2026-04-30T08:10:37Z 1341.800049 2026-04-30T08:10:38Z 1342 2026-04-30T08:10:39Z 1342.199951 2026-04-30T08:10:40Z 1342.599976 2026-04-30T08:10:41Z 1342.800049 2026-04-30T08:10:42Z 1343 2026-04-30T08:10:43Z 1343 2026-04-30T08:10:45Z 1343 2026-04-30T08:10:46Z 1342.800049 2026-04-30T08:10:47Z 1342.599976 2026-04-30T08:10:48Z 1342.400024 2026-04-30T08:10:50Z 1342.400024 2026-04-30T08:10:51Z 1342.400024 2026-04-30T08:10:52Z 1342.199951 2026-04-30T08:10:53Z 1342.199951 2026-04-30T08:10:54Z 1342.199951 2026-04-30T08:10:56Z 1342.400024 2026-04-30T08:10:57Z 1342.400024 2026-04-30T08:10:58Z 1342.599976 2026-04-30T08:10:59Z 1342.599976 2026-04-30T08:11:01Z 1342.800049 2026-04-30T08:11:02Z 1343 2026-04-30T08:11:03Z 1343.199951 2026-04-30T08:11:04Z 1343.400024 2026-04-30T08:11:06Z 1343.400024 2026-04-30T08:11:07Z 1343.400024 2026-04-30T08:11:08Z 1343.599976 2026-04-30T08:11:09Z 1343.400024 2026-04-30T08:11:10Z 1343.400024 2026-04-30T08:11:12Z 1343.199951 2026-04-30T08:11:13Z 1343.199951 2026-04-30T08:11:14Z 1343.199951 2026-04-30T08:11:15Z 1343 2026-04-30T08:11:16Z 1342.800049 2026-04-30T08:11:18Z 1342.400024 2026-04-30T08:11:19Z 1342.400024 2026-04-30T08:11:21Z 1341.800049 2026-04-30T08:11:22Z 1341.800049 2026-04-30T08:11:24Z 1341.599976 2026-04-30T08:11:25Z 1341.599976 2026-04-30T08:11:26Z 1341.599976 2026-04-30T08:11:27Z 1341.599976 2026-04-30T08:11:28Z 1341.599976 2026-04-30T08:11:30Z 1341.599976 2026-04-30T08:11:31Z 1341.599976 2026-04-30T08:11:33Z 1341.599976 2026-04-30T08:11:34Z 1341.599976 2026-04-30T08:11:35Z 1341.400024 2026-04-30T08:11:36Z 1341.199951 2026-04-30T08:11:38Z 1341.199951 2026-04-30T08:11:39Z 1341 2026-04-30T08:11:40Z 1341 2026-04-30T08:11:42Z 1340.800049 2026-04-30T08:11:43Z 1340.400024 2026-04-30T08:11:44Z 1340 2026-04-30T08:11:46Z 1339.800049 2026-04-30T08:11:47Z 1339.599976 2026-04-30T08:11:48Z 1339.400024 2026-04-30T08:11:50Z 1339 2026-04-30T08:11:51Z 1338.800049 2026-04-30T08:11:52Z 1338.400024 2026-04-30T08:11:54Z 1337.800049 2026-04-30T08:11:56Z 1337.599976 2026-04-30T08:11:57Z 1337.400024 2026-04-30T08:11:58Z 1337 2026-04-30T08:12:00Z 1336.599976 2026-04-30T08:12:01Z 1336.599976 2026-04-30T08:12:02Z 1336.400024 2026-04-30T08:12:04Z 1336.199951 2026-04-30T08:12:05Z 1336 2026-04-30T08:12:06Z 1335.800049 2026-04-30T08:12:08Z 1335.599976 2026-04-30T08:12:10Z 1335.400024 2026-04-30T08:12:11Z 1335.199951 2026-04-30T08:12:13Z 1335 2026-04-30T08:12:14Z 1335 2026-04-30T08:12:15Z 1335 2026-04-30T08:12:16Z 1335 2026-04-30T08:12:18Z 1335 2026-04-30T08:12:19Z 1335.199951 2026-04-30T08:12:20Z 1335.199951 2026-04-30T08:12:22Z 1335.199951 2026-04-30T08:12:23Z 1335.400024 2026-04-30T08:12:24Z 1335.400024 2026-04-30T08:12:26Z 1335.400024 2026-04-30T08:12:27Z 1335.599976 2026-04-30T08:12:28Z 1335.599976 2026-04-30T08:12:29Z 1335.599976 2026-04-30T08:12:31Z 1335.800049 2026-04-30T08:12:32Z 1336 2026-04-30T08:12:33Z 1336.199951 2026-04-30T08:12:34Z 1336.400024 2026-04-30T08:12:35Z 1336.599976 2026-04-30T08:12:37Z 1337 2026-04-30T08:12:38Z 1337.199951 2026-04-30T08:12:39Z 1337.599976 2026-04-30T08:12:40Z 1337.800049 2026-04-30T08:12:41Z 1338 2026-04-30T08:12:42Z 1338.199951 2026-04-30T08:12:43Z 1338.400024 2026-04-30T08:12:44Z 1338.599976 2026-04-30T08:12:46Z 1338.800049 2026-04-30T08:12:47Z 1339 2026-04-30T08:12:49Z 1339.199951 2026-04-30T08:12:50Z 1339.800049 2026-04-30T08:12:51Z 1340 2026-04-30T08:12:52Z 1340.199951 2026-04-30T08:12:53Z 1340.400024 2026-04-30T08:12:55Z 1340.599976 2026-04-30T08:12:56Z 1340.599976 2026-04-30T08:12:57Z 1340.599976 2026-04-30T08:12:58Z 1340.599976 2026-04-30T08:12:59Z 1340.800049 2026-04-30T08:13:00Z 1340.800049 2026-04-30T08:13:01Z 1340.800049 2026-04-30T08:13:03Z 1340.800049 2026-04-30T08:13:04Z 1340.800049 2026-04-30T08:13:05Z 1341 2026-04-30T08:13:07Z 1341.199951 2026-04-30T08:13:08Z 1341.199951 2026-04-30T08:13:09Z 1341.400024 2026-04-30T08:13:10Z 1341.400024 2026-04-30T08:13:12Z 1341.400024 2026-04-30T08:13:13Z 1341.400024 2026-04-30T08:13:14Z 1341.199951 2026-04-30T08:13:15Z 1341.199951 2026-04-30T08:13:17Z 1341 2026-04-30T08:13:18Z 1341 2026-04-30T08:13:19Z 1341 2026-04-30T08:13:20Z 1340.800049 2026-04-30T08:13:22Z 1340.800049 2026-04-30T08:13:23Z 1340.800049 2026-04-30T08:13:24Z 1340.599976 2026-04-30T08:13:26Z 1340.599976 2026-04-30T08:13:27Z 1340.599976 2026-04-30T08:13:28Z 1340.599976 2026-04-30T08:13:29Z 1340.800049 2026-04-30T08:13:30Z 1340.800049 2026-04-30T08:13:32Z 1340.800049 2026-04-30T08:13:33Z 1340.800049 2026-04-30T08:13:34Z 1340.400024 2026-04-30T08:13:35Z 1340.400024 2026-04-30T08:13:37Z 1340 2026-04-30T08:13:38Z 1339.400024 2026-04-30T08:13:40Z 1339 2026-04-30T08:13:41Z 1338.800049 2026-04-30T08:13:43Z 1338.599976 2026-04-30T08:13:45Z 1338 2026-04-30T08:13:46Z 1337.599976 2026-04-30T08:13:47Z 1337.199951 2026-04-30T08:13:48Z 1337 2026-04-30T08:13:49Z 1336.800049 2026-04-30T08:13:51Z 1336.599976 2026-04-30T08:13:52Z 1336.400024 2026-04-30T08:13:53Z 1336.400024 2026-04-30T08:13:54Z 1336.400024 2026-04-30T08:13:56Z 1336.599976 2026-04-30T08:13:57Z 1336.599976 2026-04-30T08:13:58Z 1337 2026-04-30T08:13:59Z 1337.599976 2026-04-30T08:14:00Z 1338.199951 2026-04-30T08:14:01Z 1338.599976 2026-04-30T08:14:02Z 1339 2026-04-30T08:14:03Z 1339 2026-04-30T08:14:04Z 1339.800049 2026-04-30T08:14:05Z 1340.599976 2026-04-30T08:14:06Z 1340.800049 2026-04-30T08:14:07Z 1340.800049 2026-04-30T08:14:08Z 1341 2026-04-30T08:14:09Z 1341.199951 2026-04-30T08:14:10Z 1341.400024 2026-04-30T08:14:11Z 1341.599976 2026-04-30T08:14:12Z 1341.800049 2026-04-30T08:14:13Z 1342.599976 2026-04-30T08:14:14Z 1343 2026-04-30T08:14:15Z 1343.199951 2026-04-30T08:14:16Z 1343.599976 2026-04-30T08:14:17Z 1344.400024 2026-04-30T08:14:18Z 1344.800049 2026-04-30T08:14:19Z 1345.400024 2026-04-30T08:14:20Z 1345.599976 2026-04-30T08:14:21Z 1346 2026-04-30T08:14:22Z 1346.199951 2026-04-30T08:14:23Z 1346.800049 2026-04-30T08:14:24Z 1347.400024 2026-04-30T08:14:25Z 1347.599976 2026-04-30T08:14:26Z 1347.599976 2026-04-30T08:14:27Z 1347.800049 2026-04-30T08:14:28Z 1347.800049 2026-04-30T08:14:29Z 1348.599976 2026-04-30T08:14:30Z 1348.800049 2026-04-30T08:14:31Z 1349.199951 2026-04-30T08:14:32Z 1349.800049 2026-04-30T08:14:33Z 1350.199951 2026-04-30T08:14:34Z 1350.599976 2026-04-30T08:14:35Z 1350.800049 2026-04-30T08:14:36Z 1351 2026-04-30T08:14:37Z 1351 2026-04-30T08:14:38Z 1351.199951 2026-04-30T08:14:39Z 1351.199951 2026-04-30T08:14:40Z 1351.400024 2026-04-30T08:14:41Z 1351.800049 2026-04-30T08:14:42Z 1352 2026-04-30T08:14:43Z 1352.400024 2026-04-30T08:14:44Z 1352.599976 2026-04-30T08:14:45Z 1353 2026-04-30T08:14:46Z 1353.400024 2026-04-30T08:14:47Z 1353.400024 2026-04-30T08:14:48Z 1353.800049 2026-04-30T08:14:49Z 1353.800049 2026-04-30T08:14:50Z 1354.199951 2026-04-30T08:14:51Z 1354.599976 2026-04-30T08:14:52Z 1354.800049 2026-04-30T08:14:53Z 1355.199951 2026-04-30T08:14:54Z 1355.400024 2026-04-30T08:14:55Z 1355.800049 2026-04-30T08:14:56Z 1356 2026-04-30T08:14:57Z 1356.199951 2026-04-30T08:14:58Z 1356.400024 2026-04-30T08:14:59Z 1356.599976 2026-04-30T08:15:00Z 1357 2026-04-30T08:15:01Z 1357.599976 2026-04-30T08:15:02Z 1357.800049 2026-04-30T08:15:03Z 1358 2026-04-30T08:15:04Z 1358.199951 2026-04-30T08:15:05Z 1358.599976 2026-04-30T08:15:06Z 1359 2026-04-30T08:15:07Z 1359.400024 2026-04-30T08:15:08Z 1359.599976 2026-04-30T08:15:09Z 1360.400024 2026-04-30T08:15:10Z 1360.800049 2026-04-30T08:15:11Z 1360.800049 2026-04-30T08:15:12Z 1361 2026-04-30T08:15:13Z 1361 2026-04-30T08:15:14Z 1361 2026-04-30T08:15:15Z 1361 2026-04-30T08:15:16Z 1361 2026-04-30T08:15:17Z 1361.199951 2026-04-30T08:15:18Z 1361.199951 2026-04-30T08:15:19Z 1361.199951 2026-04-30T08:15:20Z 1361.400024 2026-04-30T08:15:21Z 1361.800049 2026-04-30T08:15:22Z 1361.800049 2026-04-30T08:15:23Z 1362 2026-04-30T08:15:24Z 1362 2026-04-30T08:15:25Z 1362.400024 2026-04-30T08:15:26Z 1362.400024 2026-04-30T08:15:27Z 1362.599976 2026-04-30T08:15:28Z 1362.800049 2026-04-30T08:15:29Z 1363.199951 2026-04-30T08:15:30Z 1363.199951 2026-04-30T08:15:31Z 1363.400024 2026-04-30T08:15:32Z 1363.400024 2026-04-30T08:15:33Z 1363.599976 2026-04-30T08:15:34Z 1363.599976 2026-04-30T08:15:35Z 1363.599976 2026-04-30T08:15:36Z 1363.800049 2026-04-30T08:15:37Z 1363.800049 2026-04-30T08:15:38Z 1363.599976 2026-04-30T08:15:39Z 1363.599976 2026-04-30T08:15:40Z 1363.599976 2026-04-30T08:15:41Z 1363.599976 2026-04-30T08:15:42Z 1363.400024 2026-04-30T08:15:43Z 1363.400024 2026-04-30T08:15:44Z 1363.400024 2026-04-30T08:15:45Z 1363.400024 2026-04-30T08:15:46Z 1363.400024 2026-04-30T08:15:47Z 1363.400024 2026-04-30T08:15:48Z 1363.800049 2026-04-30T08:15:49Z 1363.800049 2026-04-30T08:15:50Z 1363.800049 2026-04-30T08:15:51Z 1364 2026-04-30T08:15:52Z 1364 2026-04-30T08:15:53Z 1364 2026-04-30T08:15:55Z 1364 2026-04-30T08:15:56Z 1364 2026-04-30T08:15:57Z 1364 2026-04-30T08:15:58Z 1364 2026-04-30T08:15:59Z 1363.800049 2026-04-30T08:16:00Z 1363.800049 2026-04-30T08:16:02Z 1363.800049 2026-04-30T08:16:03Z 1363.599976 2026-04-30T08:16:04Z 1363.599976 2026-04-30T08:16:05Z 1363.400024 2026-04-30T08:16:06Z 1363.599976 2026-04-30T08:16:07Z 1363.599976 2026-04-30T08:16:09Z 1363.800049 2026-04-30T08:16:10Z 1363.800049 2026-04-30T08:16:11Z 1364 2026-04-30T08:16:12Z 1364 2026-04-30T08:16:13Z 1364.199951 2026-04-30T08:16:15Z 1364.400024 2026-04-30T08:16:16Z 1364.599976 2026-04-30T08:16:17Z 1364.800049 2026-04-30T08:16:18Z 1365.199951 2026-04-30T08:16:19Z 1365.199951 2026-04-30T08:16:21Z 1365.199951 2026-04-30T08:16:22Z 1365.400024 2026-04-30T08:16:23Z 1365.400024 2026-04-30T08:16:25Z 1365.599976 2026-04-30T08:16:26Z 1366 2026-04-30T08:16:27Z 1366.199951 2026-04-30T08:16:28Z 1366.199951 2026-04-30T08:16:30Z 1366.199951 2026-04-30T08:16:31Z 1366.199951 2026-04-30T08:16:32Z 1366.199951 2026-04-30T08:16:33Z 1366 2026-04-30T08:16:35Z 1365.800049 2026-04-30T08:16:36Z 1366.199951 2026-04-30T08:16:37Z 1366.199951 2026-04-30T08:16:39Z 1366.400024 2026-04-30T08:16:40Z 1366.400024 2026-04-30T08:16:42Z 1366.599976 2026-04-30T08:16:43Z 1366.800049 2026-04-30T08:16:44Z 1366.800049 2026-04-30T08:16:46Z 1366.800049 2026-04-30T08:16:47Z 1366.800049 2026-04-30T08:16:48Z 1366.800049 2026-04-30T08:16:50Z 1366.800049 2026-04-30T08:16:51Z 1367 2026-04-30T08:16:53Z 1367.199951 2026-04-30T08:16:54Z 1367.599976 2026-04-30T08:16:55Z 1367.599976 2026-04-30T08:16:57Z 1367.800049 2026-04-30T08:16:58Z 1367.800049 2026-04-30T08:16:59Z 1367.800049 2026-04-30T08:17:01Z 1367.800049 2026-04-30T08:17:02Z 1367.800049 2026-04-30T08:17:03Z 1368 2026-04-30T08:17:04Z 1368 2026-04-30T08:17:05Z 1367.800049 2026-04-30T08:17:07Z 1367.800049 2026-04-30T08:17:08Z 1367.800049 2026-04-30T08:17:09Z 1367.800049 2026-04-30T08:17:10Z 1367.800049 2026-04-30T08:17:11Z 1367.800049 2026-04-30T08:17:12Z 1359.201598 2026-04-30T08:17:13Z 1359.994314 2026-04-30T08:17:35Z 1360.978977 2026-04-30T08:17:58Z 1360.9 2026-04-30T08:18:09Z 1360.9 2026-04-30T08:18:10Z 1363.4 2026-04-30T08:18:32Z 1363.747728 2026-04-30T08:18:37Z 1363.6 2026-04-30T08:18:59Z 1363.6 2026-04-30T08:19:00Z 1370.800049 2026-04-30T08:19:01Z 1370.800049 2026-04-30T08:19:02Z 1370.800049 2026-04-30T08:19:04Z 1370.800049 2026-04-30T08:19:05Z 1370.599976 2026-04-30T08:19:06Z 1370.199951 2026-04-30T08:19:07Z 1370.199951 2026-04-30T08:19:08Z 1370 2026-04-30T08:19:09Z 1369.800049 2026-04-30T08:19:10Z 1369.400024 2026-04-30T08:19:12Z 1369.400024 2026-04-30T08:19:13Z 1369.400024 2026-04-30T08:19:14Z 1369.400024 2026-04-30T08:19:15Z 1369.400024 2026-04-30T08:19:16Z 1369.400024 2026-04-30T08:19:18Z 1369.599976 2026-04-30T08:19:19Z 1369.599976 2026-04-30T08:19:20Z 1369.599976 2026-04-30T08:19:21Z 1369.400024 2026-04-30T08:19:22Z 1369.400024 2026-04-30T08:19:23Z 1369.199951 2026-04-30T08:19:24Z 1369.199951 2026-04-30T08:19:25Z 1369 2026-04-30T08:19:26Z 1368.800049 2026-04-30T08:19:28Z 1368.800049 2026-04-30T08:19:29Z 1368.599976 2026-04-30T08:19:30Z 1368.599976 2026-04-30T08:19:31Z 1368.400024 2026-04-30T08:19:32Z 1356.455056 2026-04-30T08:19:33Z 1355.087731 2026-04-30T08:19:42Z 1355.087731 2026-04-30T08:19:43Z 1356.525348 2026-04-30T08:19:50Z 1356.525348 2026-04-30T08:19:51Z 1356.804032 2026-04-30T08:20:00Z 1356.026968 2026-04-30T08:20:07Z 1363.4233 2026-04-30T08:20:08Z 1363.400024 2026-04-30T08:20:09Z 1363 2026-04-30T08:20:10Z 1362.599976 2026-04-30T08:20:11Z 1362.199951 2026-04-30T08:20:13Z 1362 2026-04-30T08:20:14Z 1361.599976 2026-04-30T08:20:15Z 1361.199951 2026-04-30T08:20:17Z 1360.800049 2026-04-30T08:20:18Z 1360.400024 2026-04-30T08:20:19Z 1359.800049 2026-04-30T08:20:21Z 1359.199951 2026-04-30T08:20:22Z 1358.400024 2026-04-30T08:20:24Z 1357.800049 2026-04-30T08:20:25Z 1357.199951 2026-04-30T08:20:26Z 1356.599976 2026-04-30T08:20:28Z 1356 2026-04-30T08:20:29Z 1355.599976 2026-04-30T08:20:31Z 1355.199951 2026-04-30T08:20:32Z 1354.800049 2026-04-30T08:20:33Z 1354.199951 2026-04-30T08:20:34Z 1353.599976 2026-04-30T08:20:36Z 1353.400024 2026-04-30T08:20:37Z 1353 2026-04-30T08:20:38Z 1352.599976 2026-04-30T08:20:40Z 1351.800049 2026-04-30T08:20:42Z 1351.199951 2026-04-30T08:20:43Z 1350.800049 2026-04-30T08:20:45Z 1349.800049 2026-04-30T08:20:46Z 1349.199951 2026-04-30T08:20:47Z 1348.599976 2026-04-30T08:20:49Z 1348.599976 2026-04-30T08:20:50Z 1348.400024 2026-04-30T08:20:51Z 1348.400024 2026-04-30T08:20:53Z 1348.400024 2026-04-30T08:20:54Z 1348.599976 2026-04-30T08:20:55Z 1348.599976 2026-04-30T08:20:56Z 1348.800049 2026-04-30T08:20:57Z 1348.800049 2026-04-30T08:20:58Z 1348.800049 2026-04-30T08:20:59Z 1348.800049 2026-04-30T08:21:01Z 1348.800049 2026-04-30T08:21:02Z 1348.800049 2026-04-30T08:21:03Z 1348.400024 2026-04-30T08:21:05Z 1348 2026-04-30T08:21:06Z 1347.800049 2026-04-30T08:21:07Z 1347.199951 2026-04-30T08:21:09Z 1347 2026-04-30T08:21:10Z 1346.599976 2026-04-30T08:21:12Z 1346.599976 2026-04-30T08:21:13Z 1346.199951 2026-04-30T08:21:14Z 1346 2026-04-30T08:21:15Z 1346 2026-04-30T08:21:16Z 1345.800049 2026-04-30T08:21:17Z 1345.800049 2026-04-30T08:21:19Z 1345.599976 2026-04-30T08:21:20Z 1345.599976 2026-04-30T08:21:21Z 1345.599976 2026-04-30T08:21:22Z 1345.199951 2026-04-30T08:21:23Z 1344.599976 2026-04-30T08:21:24Z 1344.199951 2026-04-30T08:21:25Z 1344 2026-04-30T08:21:27Z 1343.800049 2026-04-30T08:21:28Z 1343.599976 2026-04-30T08:21:29Z 1343.199951 2026-04-30T08:21:30Z 1343.199951 2026-04-30T08:21:31Z 1343.199951 2026-04-30T08:21:32Z 1343.199951 2026-04-30T08:21:34Z 1343.400024 2026-04-30T08:21:35Z 1344 2026-04-30T08:21:36Z 1344.199951 2026-04-30T08:21:37Z 1344.400024 2026-04-30T08:21:38Z 1344.800049 2026-04-30T08:21:39Z 1345 2026-04-30T08:21:40Z 1345.400024 2026-04-30T08:21:41Z 1345.400024 2026-04-30T08:21:42Z 1345.400024 2026-04-30T08:21:43Z 1345.599976 2026-04-30T08:21:44Z 1345.800049 2026-04-30T08:21:45Z 1346.400024 2026-04-30T08:21:46Z 1346.599976 2026-04-30T08:21:47Z 1346.599976 2026-04-30T08:21:48Z 1347 2026-04-30T08:21:49Z 1347.400024 2026-04-30T08:21:50Z 1347.800049 2026-04-30T08:21:51Z 1348 2026-04-30T08:21:52Z 1348.199951 2026-04-30T08:21:53Z 1348.400024 2026-04-30T08:21:54Z 1348.599976 2026-04-30T08:21:55Z 1348.800049 2026-04-30T08:21:56Z 1349.400024 2026-04-30T08:21:57Z 1349.800049 2026-04-30T08:21:58Z 1350.199951 2026-04-30T08:21:59Z 1350.400024 2026-04-30T08:22:00Z 1350.400024 2026-04-30T08:22:01Z 1350.800049 2026-04-30T08:22:03Z 1351.199951 2026-04-30T08:22:04Z 1351.199951 2026-04-30T08:22:05Z 1351.199951 2026-04-30T08:22:06Z 1351.400024 2026-04-30T08:22:07Z 1351.400024 2026-04-30T08:22:08Z 1351.400024 2026-04-30T08:22:09Z 1351.400024 2026-04-30T08:22:10Z 1351.599976 2026-04-30T08:22:11Z 1351.800049 2026-04-30T08:22:12Z 1352.400024 2026-04-30T08:22:13Z 1352.599976 2026-04-30T08:22:14Z 1353 2026-04-30T08:22:15Z 1353.199951 2026-04-30T08:22:16Z 1353.599976 2026-04-30T08:22:17Z 1354 2026-04-30T08:22:18Z 1354.599976 2026-04-30T08:22:19Z 1354.800049 2026-04-30T08:22:20Z 1355 2026-04-30T08:22:21Z 1355 2026-04-30T08:22:22Z 1355 2026-04-30T08:22:23Z 1355 2026-04-30T08:22:24Z 1355 2026-04-30T08:22:25Z 1355 2026-04-30T08:22:26Z 1355 2026-04-30T08:22:27Z 1355 2026-04-30T08:22:28Z 1355 2026-04-30T08:22:29Z 1355 2026-04-30T08:22:30Z 1355 2026-04-30T08:22:31Z 1355 2026-04-30T08:22:32Z 1355.199951 2026-04-30T08:22:33Z 1355.199951 2026-04-30T08:22:34Z 1355.199951 2026-04-30T08:22:35Z 1355.199951 2026-04-30T08:22:36Z 1355 2026-04-30T08:22:37Z 1355 2026-04-30T08:22:38Z 1354.800049 2026-04-30T08:22:39Z 1354.800049 2026-04-30T08:22:40Z 1354.599976 2026-04-30T08:22:41Z 1354.400024 2026-04-30T08:22:42Z 1354.199951 2026-04-30T08:22:43Z 1354 2026-04-30T08:22:44Z 1353.800049 2026-04-30T08:22:46Z 1353.599976 2026-04-30T08:22:47Z 1353.199951 2026-04-30T08:22:49Z 1351.800049 2026-04-30T08:22:51Z 1351.199951 2026-04-30T08:22:53Z 1350.400024 2026-04-30T08:22:55Z 1349 2026-04-30T08:22:57Z 1348.199951 2026-04-30T08:22:59Z 1347.400024 2026-04-30T08:23:01Z 1346.860267 2026-04-30T08:23:02Z 1341.355509 2026-04-30T08:23:03Z 1342.228122 2026-04-30T08:23:04Z 1343.670594 2026-04-30T08:23:06Z 1344.944979 2026-04-30T08:23:07Z 1345 2026-04-30T08:23:08Z 1345.400024 2026-04-30T08:23:09Z 1346 2026-04-30T08:23:10Z 1346.599976 2026-04-30T08:23:11Z 1347 2026-04-30T08:23:12Z 1347.400024 2026-04-30T08:23:13Z 1347.599976 2026-04-30T08:23:14Z 1348 2026-04-30T08:23:16Z 1348 2026-04-30T08:23:17Z 1348.199951 2026-04-30T08:23:18Z 1348.199951 2026-04-30T08:23:19Z 1348.400024 2026-04-30T08:23:20Z 1348.400024 2026-04-30T08:23:21Z 1348.400024 2026-04-30T08:23:22Z 1348.400024 2026-04-30T08:23:23Z 1348.400024 2026-04-30T08:23:25Z 1348.400024 2026-04-30T08:23:26Z 1348.199951 2026-04-30T08:23:27Z 1348 2026-04-30T08:23:28Z 1348 2026-04-30T08:23:29Z 1348 2026-04-30T08:23:30Z 1347.800049 2026-04-30T08:23:31Z 1347.800049 2026-04-30T08:23:33Z 1348 2026-04-30T08:23:34Z 1348 2026-04-30T08:23:35Z 1347.800049 2026-04-30T08:23:36Z 1347.800049 2026-04-30T08:23:37Z 1341.4 2026-04-30T08:23:38Z 1334.235171 2026-04-30T08:23:58Z 1333.357171 2026-04-30T08:23:59Z 1331.473402 2026-04-30T08:24:06Z 1329.693172 2026-04-30T08:24:15Z 1329.693172 2026-04-30T08:24:16Z 1329.693172 2026-04-30T08:24:17Z 1329.1 2026-04-30T08:24:19Z 1328.957534 2026-04-30T08:24:23Z 1328.957534 2026-04-30T08:24:24Z 1328.957534 2026-04-30T08:24:25Z 1328.364583 2026-04-30T08:24:29Z 1326.575454 2026-04-30T08:24:33Z 1326.575454 2026-04-30T08:24:34Z 1324.656446 2026-04-30T08:24:46Z 1324.656446 2026-04-30T08:24:47Z 1324.656446 2026-04-30T08:24:48Z 1325.306497 2026-04-30T08:24:58Z 1325.4 2026-04-30T08:25:21Z 1325.235469 2026-04-30T08:25:28Z 1330.199951 2026-04-30T08:25:29Z 1330.199951 2026-04-30T08:25:30Z 1330.199951 2026-04-30T08:25:31Z 1330.199951 2026-04-30T08:25:32Z 1330.199951 2026-04-30T08:25:33Z 1330.199951 2026-04-30T08:25:34Z 1330 2026-04-30T08:25:35Z 1330 2026-04-30T08:25:36Z 1330 2026-04-30T08:25:38Z 1329.599976 2026-04-30T08:25:39Z 1329.400024 2026-04-30T08:25:40Z 1329 2026-04-30T08:25:42Z 1328.800049 2026-04-30T08:25:43Z 1328.800049 2026-04-30T08:25:45Z 1328.199951 2026-04-30T08:25:46Z 1328 2026-04-30T08:25:48Z 1327.800049 2026-04-30T08:25:49Z 1327.800049 2026-04-30T08:25:50Z 1327.800049 2026-04-30T08:25:52Z 1327.800049 2026-04-30T08:25:53Z 1328 2026-04-30T08:25:55Z 1328 2026-04-30T08:25:56Z 1328.199951 2026-04-30T08:25:57Z 1328.400024 2026-04-30T08:25:58Z 1328.400024 2026-04-30T08:26:00Z 1328.400024 2026-04-30T08:26:01Z 1328.400024 2026-04-30T08:26:03Z 1328.199951 2026-04-30T08:26:04Z 1327.599976 2026-04-30T08:26:06Z 1327.400024 2026-04-30T08:26:07Z 1327.199951 2026-04-30T08:26:08Z 1327.199951 2026-04-30T08:26:10Z 1327 2026-04-30T08:26:11Z 1327 2026-04-30T08:26:13Z 1326.800049 2026-04-30T08:26:14Z 1327 2026-04-30T08:26:15Z 1327 2026-04-30T08:26:16Z 1327 2026-04-30T08:26:18Z 1327 2026-04-30T08:26:19Z 1327.199951 2026-04-30T08:26:20Z 1327.400024 2026-04-30T08:26:21Z 1327.400024 2026-04-30T08:26:22Z 1327.400024 2026-04-30T08:26:24Z 1327.400024 2026-04-30T08:26:25Z 1327.199951 2026-04-30T08:26:26Z 1327.199951 2026-04-30T08:26:27Z 1327.199951 2026-04-30T08:26:29Z 1327.199951 2026-04-30T08:26:30Z 1327.199951 2026-04-30T08:26:31Z 1327.199951 2026-04-30T08:26:32Z 1327.199951 2026-04-30T08:26:33Z 1327.199951 2026-04-30T08:26:35Z 1327.199951 2026-04-30T08:26:36Z 1327.400024 2026-04-30T08:26:37Z 1327.400024 2026-04-30T08:26:38Z 1327.400024 2026-04-30T08:26:39Z 1327.599976 2026-04-30T08:26:40Z 1327.599976 2026-04-30T08:26:41Z 1327.800049 2026-04-30T08:26:42Z 1327.800049 2026-04-30T08:26:43Z 1328 2026-04-30T08:26:44Z 1328 2026-04-30T08:26:45Z 1328.400024 2026-04-30T08:26:46Z 1328.400024 2026-04-30T08:26:47Z 1328.400024 2026-04-30T08:26:48Z 1328.400024 2026-04-30T08:26:49Z 1328.599976 2026-04-30T08:26:51Z 1328.599976 2026-04-30T08:26:52Z 1328.599976 2026-04-30T08:26:53Z 1328.800049 2026-04-30T08:26:54Z 1328.800049 2026-04-30T08:26:55Z 1329.199951 2026-04-30T08:26:56Z 1329.400024 2026-04-30T08:26:57Z 1329.599976 2026-04-30T08:26:58Z 1329.599976 2026-04-30T08:26:59Z 1329.599976 2026-04-30T08:27:01Z 1329.599976 2026-04-30T08:27:02Z 1329.599976 2026-04-30T08:27:03Z 1329.400024 2026-04-30T08:27:04Z 1329 2026-04-30T08:27:05Z 1328.400024 2026-04-30T08:27:07Z 1328.199951 2026-04-30T08:27:08Z 1327.800049 2026-04-30T08:27:09Z 1327.199951 2026-04-30T08:27:10Z 1326.800049 2026-04-30T08:27:11Z 1326.599976 2026-04-30T08:27:12Z 1326.400024 2026-04-30T08:27:14Z 1326.400024 2026-04-30T08:27:15Z 1326.400024 2026-04-30T08:27:16Z 1326.400024 2026-04-30T08:27:17Z 1326.599976 2026-04-30T08:27:18Z 1327 2026-04-30T08:27:19Z 1327.199951 2026-04-30T08:27:20Z 1327.599976 2026-04-30T08:27:21Z 1327.800049 2026-04-30T08:27:22Z 1328 2026-04-30T08:27:23Z 1328.199951 2026-04-30T08:27:24Z 1328.400024 2026-04-30T08:27:25Z 1328.400024 2026-04-30T08:27:26Z 1328.400024 2026-04-30T08:27:27Z 1328.599976 2026-04-30T08:27:28Z 1328.599976 2026-04-30T08:27:29Z 1328.599976 2026-04-30T08:27:30Z 1328.800049 2026-04-30T08:27:31Z 1328.800049 2026-04-30T08:27:32Z 1328.800049 2026-04-30T08:27:33Z 1329 2026-04-30T08:27:34Z 1329.199951 2026-04-30T08:27:35Z 1329.199951 2026-04-30T08:27:36Z 1329.400024 2026-04-30T08:27:37Z 1329.400024 2026-04-30T08:27:38Z 1329.599976 2026-04-30T08:27:39Z 1329.800049 2026-04-30T08:27:40Z 1329.800049 2026-04-30T08:27:41Z 1330 2026-04-30T08:27:42Z 1330 2026-04-30T08:27:43Z 1330.199951 2026-04-30T08:27:44Z 1330.400024 2026-04-30T08:27:45Z 1330.400024 2026-04-30T08:27:46Z 1330.599976 2026-04-30T08:27:47Z 1330.800049 2026-04-30T08:27:48Z 1331 2026-04-30T08:27:49Z 1331.199951 2026-04-30T08:27:50Z 1331.599976 2026-04-30T08:27:51Z 1332 2026-04-30T08:27:52Z 1332.800049 2026-04-30T08:27:53Z 1332.800049 2026-04-30T08:27:54Z 1332.800049 2026-04-30T08:27:55Z 1332.800049 2026-04-30T08:27:56Z 1332.400024 2026-04-30T08:27:57Z 1332.199951 2026-04-30T08:27:58Z 1332.199951 2026-04-30T08:27:59Z 1331.800049 2026-04-30T08:28:00Z 1331.800049 2026-04-30T08:28:01Z 1331.599976 2026-04-30T08:28:02Z 1331.400024 2026-04-30T08:28:03Z 1331.199951 2026-04-30T08:28:04Z 1331 2026-04-30T08:28:05Z 1330.800049 2026-04-30T08:28:06Z 1330.599976 2026-04-30T08:28:07Z 1330.599976 2026-04-30T08:28:09Z 1330.599976 2026-04-30T08:28:10Z 1330.400024 2026-04-30T08:28:11Z 1330.199951 2026-04-30T08:28:12Z 1330.199951 2026-04-30T08:28:13Z 1330 2026-04-30T08:28:15Z 1330 2026-04-30T08:28:16Z 1329.599976 2026-04-30T08:28:17Z 1329.599976 2026-04-30T08:28:18Z 1329 2026-04-30T08:28:20Z 1328.599976 2026-04-30T08:28:21Z 1328.400024 2026-04-30T08:28:22Z 1328.199951 2026-04-30T08:28:23Z 1328.199951 2026-04-30T08:28:24Z 1328 2026-04-30T08:28:26Z 1328 2026-04-30T08:28:27Z 1327.800049 2026-04-30T08:28:28Z 1327.400024 2026-04-30T08:28:29Z 1327.199951 2026-04-30T08:28:30Z 1327 2026-04-30T08:28:31Z 1327.199951 2026-04-30T08:28:32Z 1327.199951 2026-04-30T08:28:33Z 1327.199951 2026-04-30T08:28:34Z 1327.199951 2026-04-30T08:28:35Z 1327.199951 2026-04-30T08:28:36Z 1327.199951 2026-04-30T08:28:37Z 1327 2026-04-30T08:28:38Z 1327 2026-04-30T08:28:39Z 1326.800049 2026-04-30T08:28:40Z 1326.800049 2026-04-30T08:28:41Z 1326.599976 2026-04-30T08:28:42Z 1326.400024 2026-04-30T08:28:43Z 1326 2026-04-30T08:28:44Z 1325.599976 2026-04-30T08:28:46Z 1325.400024 2026-04-30T08:28:47Z 1325.199951 2026-04-30T08:28:49Z 1324.800049 2026-04-30T08:28:50Z 1324.800049 2026-04-30T08:28:52Z 1324.800049 2026-04-30T08:28:53Z 1324.800049 2026-04-30T08:28:54Z 1325.199951 2026-04-30T08:28:55Z 1325.400024 2026-04-30T08:28:57Z 1325.400024 2026-04-30T08:28:58Z 1325.400024 2026-04-30T08:28:59Z 1325.400024 2026-04-30T08:29:00Z 1325.400024 2026-04-30T08:29:01Z 1325.400024 2026-04-30T08:29:03Z 1325.400024 2026-04-30T08:29:04Z 1325.400024 2026-04-30T08:29:05Z 1325.400024 2026-04-30T08:29:06Z 1325.400024 2026-04-30T08:29:08Z 1325.400024 2026-04-30T08:29:09Z 1325.599976 2026-04-30T08:29:10Z 1325.599976 2026-04-30T08:29:12Z 1325.599976 2026-04-30T08:29:13Z 1325.599976 2026-04-30T08:29:14Z 1325.599976 2026-04-30T08:29:15Z 1325.599976 2026-04-30T08:29:17Z 1325.400024 2026-04-30T08:29:18Z 1325.400024 2026-04-30T08:29:19Z 1325.400024 2026-04-30T08:29:20Z 1325.199951 2026-04-30T08:29:22Z 1325 2026-04-30T08:29:23Z 1325 2026-04-30T08:29:24Z 1325 2026-04-30T08:29:25Z 1325 2026-04-30T08:29:26Z 1325 2026-04-30T08:29:27Z 1325 2026-04-30T08:29:29Z 1325 2026-04-30T08:29:30Z 1325 2026-04-30T08:29:31Z 1325 2026-04-30T08:29:32Z 1325 2026-04-30T08:29:33Z 1324.800049 2026-04-30T08:29:34Z 1324.800049 2026-04-30T08:29:35Z 1324.599976 2026-04-30T08:29:36Z 1324.599976 2026-04-30T08:29:38Z 1324.599976 2026-04-30T08:29:39Z 1324.599976 2026-04-30T08:29:40Z 1324.599976 2026-04-30T08:29:41Z 1324.800049 2026-04-30T08:29:42Z 1325.199951 2026-04-30T08:29:43Z 1325.400024 2026-04-30T08:29:44Z 1325.599976 2026-04-30T08:29:45Z 1325.800049 2026-04-30T08:29:46Z 1326 2026-04-30T08:29:47Z 1326.199951 2026-04-30T08:29:48Z 1326.400024 2026-04-30T08:29:50Z 1326.800049 2026-04-30T08:29:51Z 1326.800049 2026-04-30T08:29:52Z 1327 2026-04-30T08:29:53Z 1327.199951 2026-04-30T08:29:54Z 1327.199951 2026-04-30T08:29:56Z 1327.599976 2026-04-30T08:29:57Z 1327.800049 2026-04-30T08:29:58Z 1327.800049 2026-04-30T08:30:00Z 1328 2026-04-30T08:30:01Z 1328.199951 2026-04-30T08:30:03Z 1328.199951 2026-04-30T08:30:04Z 1328.199951 2026-04-30T08:30:05Z 1328.199951 2026-04-30T08:30:06Z 1328.199951 2026-04-30T08:30:08Z 1328.199951 2026-04-30T08:30:09Z 1328.199951 2026-04-30T08:30:10Z 1328.199951 2026-04-30T08:30:11Z 1328 2026-04-30T08:30:12Z 1328 2026-04-30T08:30:13Z 1327.800049 2026-04-30T08:30:15Z 1327.800049 2026-04-30T08:30:16Z 1327.599976 2026-04-30T08:30:17Z 1327.599976 2026-04-30T08:30:18Z 1327.599976 2026-04-30T08:30:20Z 1327.400024 2026-04-30T08:30:21Z 1327.199951 2026-04-30T08:30:22Z 1327 2026-04-30T08:30:23Z 1326.599976 2026-04-30T08:30:24Z 1326.599976 2026-04-30T08:30:25Z 1326.599976 2026-04-30T08:30:26Z 1326.599976 2026-04-30T08:30:27Z 1326.400024 2026-04-30T08:30:28Z 1326.400024 2026-04-30T08:30:30Z 1326.599976 2026-04-30T08:30:31Z 1326.599976 2026-04-30T08:30:32Z 1326.599976 2026-04-30T08:30:33Z 1326.800049 2026-04-30T08:30:34Z 1327.400024 2026-04-30T08:30:35Z 1327.400024 2026-04-30T08:30:36Z 1327.599976 2026-04-30T08:30:37Z 1327.800049 2026-04-30T08:30:39Z 1328 2026-04-30T08:30:40Z 1328 2026-04-30T08:30:42Z 1328.199951 2026-04-30T08:30:43Z 1328.199951 2026-04-30T08:30:44Z 1328.400024 2026-04-30T08:30:46Z 1328.400024 2026-04-30T08:30:47Z 1328.400024 2026-04-30T08:30:48Z 1328.400024 2026-04-30T08:30:49Z 1328.400024 2026-04-30T08:30:50Z 1328.400024 2026-04-30T08:30:52Z 1328.599976 2026-04-30T08:30:53Z 1328.599976 2026-04-30T08:30:54Z 1328.800049 2026-04-30T08:30:56Z 1328.800049 2026-04-30T08:30:57Z 1328.800049 2026-04-30T08:30:58Z 1328.800049 2026-04-30T08:30:59Z 1328.599976 2026-04-30T08:31:01Z 1328 2026-04-30T08:31:02Z 1327.599976 2026-04-30T08:31:03Z 1327.400024 2026-04-30T08:31:05Z 1327.400024 2026-04-30T08:31:06Z 1327.199951 2026-04-30T08:31:07Z 1327.199951 2026-04-30T08:31:08Z 1327.400024 2026-04-30T08:31:10Z 1327.400024 2026-04-30T08:31:11Z 1327.400024 2026-04-30T08:31:12Z 1327.400024 2026-04-30T08:31:13Z 1327.400024 2026-04-30T08:31:14Z 1327.400024 2026-04-30T08:31:15Z 1327.400024 2026-04-30T08:31:16Z 1327.400024 2026-04-30T08:31:17Z 1327.199951 2026-04-30T08:31:18Z 1327.199951 2026-04-30T08:31:19Z 1327.199951 2026-04-30T08:31:20Z 1326.800049 2026-04-30T08:31:21Z 1326.800049 2026-04-30T08:31:22Z 1326.599976 2026-04-30T08:31:23Z 1326.599976 2026-04-30T08:31:24Z 1326.400024 2026-04-30T08:31:25Z 1326.400024 2026-04-30T08:31:26Z 1326.400024 2026-04-30T08:31:27Z 1326.400024 2026-04-30T08:31:28Z 1326.199951 2026-04-30T08:31:29Z 1326.199951 2026-04-30T08:31:30Z 1326 2026-04-30T08:31:31Z 1326 2026-04-30T08:31:32Z 1326 2026-04-30T08:31:33Z 1326 2026-04-30T08:31:34Z 1326.199951 2026-04-30T08:31:35Z 1326.400024 2026-04-30T08:31:36Z 1326.400024 2026-04-30T08:31:37Z 1326.400024 2026-04-30T08:31:38Z 1326.400024 2026-04-30T08:31:39Z 1326.199951 2026-04-30T08:31:40Z 1326 2026-04-30T08:31:41Z 1326 2026-04-30T08:31:42Z 1325.800049 2026-04-30T08:31:43Z 1325.800049 2026-04-30T08:31:44Z 1325.800049 2026-04-30T08:31:45Z 1325.599976 2026-04-30T08:31:46Z 1325.599976 2026-04-30T08:31:47Z 1325.400024 2026-04-30T08:31:48Z 1325.199951 2026-04-30T08:31:49Z 1325 2026-04-30T08:31:50Z 1325 2026-04-30T08:31:51Z 1325 2026-04-30T08:31:52Z 1325 2026-04-30T08:31:53Z 1325 2026-04-30T08:31:54Z 1324.800049 2026-04-30T08:31:55Z 1324.800049 2026-04-30T08:31:56Z 1321.400024 2026-04-30T08:32:02Z 1321.400024 2026-04-30T08:32:03Z 1321.400024 2026-04-30T08:32:04Z 1321.400024 2026-04-30T08:32:05Z 1321.400024 2026-04-30T08:32:06Z 1321.400024 2026-04-30T08:32:08Z 1321.400024 2026-04-30T08:32:09Z 1321.400024 2026-04-30T08:32:10Z 1321.199951 2026-04-30T08:32:11Z 1321.199951 2026-04-30T08:32:13Z 1321.199951 2026-04-30T08:32:14Z 1321 2026-04-30T08:32:15Z 1321 2026-04-30T08:32:16Z 1320.800049 2026-04-30T08:32:17Z 1320.800049 2026-04-30T08:32:18Z 1320.599976 2026-04-30T08:32:19Z 1320.599976 2026-04-30T08:32:21Z 1320 2026-04-30T08:32:22Z 1319.800049 2026-04-30T08:32:23Z 1319.800049 2026-04-30T08:32:24Z 1319.800049 2026-04-30T08:32:25Z 1319.599976 2026-04-30T08:32:26Z 1319 2026-04-30T08:32:28Z 1318.599976 2026-04-30T08:32:29Z 1318.199951 2026-04-30T08:32:30Z 1318 2026-04-30T08:32:32Z 1317.400024 2026-04-30T08:32:33Z 1316.599976 2026-04-30T08:32:34Z 1316.199951 2026-04-30T08:32:35Z 1315.800049 2026-04-30T08:32:37Z 1315.400024 2026-04-30T08:32:38Z 1315 2026-04-30T08:32:40Z 1314.800049 2026-04-30T08:32:41Z 1314.599976 2026-04-30T08:32:43Z 1314.199951 2026-04-30T08:32:44Z 1314 2026-04-30T08:32:46Z 1314 2026-04-30T08:32:47Z 1313.800049 2026-04-30T08:32:48Z 1313.599976 2026-04-30T08:32:50Z 1313.400024 2026-04-30T08:32:51Z 1313 2026-04-30T08:32:52Z 1312.800049 2026-04-30T08:32:54Z 1312.400024 2026-04-30T08:32:55Z 1312.199951 2026-04-30T08:32:56Z 1311.800049 2026-04-30T08:32:57Z 1311.599976 2026-04-30T08:32:58Z 1311 2026-04-30T08:32:59Z 1310.400024 2026-04-30T08:33:01Z 1310.199951 2026-04-30T08:33:02Z 1310 2026-04-30T08:33:03Z 1309.599976 2026-04-30T08:33:05Z 1309.199951 2026-04-30T08:33:06Z 1309 2026-04-30T08:33:07Z 1308.800049 2026-04-30T08:33:09Z 1308.400024 2026-04-30T08:33:10Z 1308.199951 2026-04-30T08:33:11Z 1307.599976 2026-04-30T08:33:13Z 1307 2026-04-30T08:33:14Z 1306.800049 2026-04-30T08:33:15Z 1306.400024 2026-04-30T08:33:16Z 1306 2026-04-30T08:33:18Z 1305 2026-04-30T08:33:19Z 1304.599976 2026-04-30T08:33:20Z 1304 2026-04-30T08:33:21Z 1303.599976 2026-04-30T08:33:23Z 1303.400024 2026-04-30T08:33:25Z 1303 2026-04-30T08:33:26Z 1301.800049 2026-04-30T08:33:27Z 1301 2026-04-30T08:33:28Z 1300.800049 2026-04-30T08:33:30Z 1300.800049 2026-04-30T08:33:31Z 1300.599976 2026-04-30T08:33:32Z 1300.199951 2026-04-30T08:33:33Z 1299.400024 2026-04-30T08:33:35Z 1298.800049 2026-04-30T08:33:36Z 1298 2026-04-30T08:33:37Z 1297.400024 2026-04-30T08:33:38Z 1297.199951 2026-04-30T08:33:39Z 1297 2026-04-30T08:33:40Z 1296.599976 2026-04-30T08:33:42Z 1295.800049 2026-04-30T08:33:43Z 1295.599976 2026-04-30T08:33:44Z 1295.199951 2026-04-30T08:33:45Z 1294.599976 2026-04-30T08:33:47Z 1294 2026-04-30T08:33:48Z 1293.599976 2026-04-30T08:33:49Z 1293 2026-04-30T08:33:50Z 1292.400024 2026-04-30T08:33:51Z 1291.599976 2026-04-30T08:33:52Z 1291.199951 2026-04-30T08:33:53Z 1290.599976 2026-04-30T08:33:55Z 1290.199951 2026-04-30T08:33:56Z 1289.800049 2026-04-30T08:33:57Z 1289.199951 2026-04-30T08:33:58Z 1289 2026-04-30T08:34:00Z 1288.800049 2026-04-30T08:34:01Z 1288.800049 2026-04-30T08:34:02Z 1288.400024 2026-04-30T08:34:03Z 1287.800049 2026-04-30T08:34:05Z 1287.599976 2026-04-30T08:34:06Z 1287.199951 2026-04-30T08:34:07Z 1286.800049 2026-04-30T08:34:08Z 1286.199951 2026-04-30T08:34:10Z 1285.599976 2026-04-30T08:34:11Z 1285.400024 2026-04-30T08:34:12Z 1285 2026-04-30T08:34:13Z 1284.800049 2026-04-30T08:34:15Z 1284.400024 2026-04-30T08:34:16Z 1284 2026-04-30T08:34:17Z 1283.800049 2026-04-30T08:34:18Z 1283.599976 2026-04-30T08:34:20Z 1283 2026-04-30T08:34:21Z 1282.800049 2026-04-30T08:34:23Z 1282 2026-04-30T08:34:24Z 1281.800049 2026-04-30T08:34:26Z 1281.599976 2026-04-30T08:34:27Z 1281.599976 2026-04-30T08:34:28Z 1281.400024 2026-04-30T08:34:29Z 1281.400024 2026-04-30T08:34:30Z 1281.199951 2026-04-30T08:34:31Z 1281 2026-04-30T08:34:32Z 1280.800049 2026-04-30T08:34:33Z 1280.400024 2026-04-30T08:34:34Z 1279.800049 2026-04-30T08:34:35Z 1279.599976 2026-04-30T08:34:36Z 1279.400024 2026-04-30T08:34:37Z 1279.400024 2026-04-30T08:34:38Z 1279.400024 2026-04-30T08:34:40Z 1279.199951 2026-04-30T08:34:41Z 1279 2026-04-30T08:34:43Z 1278.800049 2026-04-30T08:34:44Z 1278.800049 2026-04-30T08:34:45Z 1278.400024 2026-04-30T08:34:47Z 1278 2026-04-30T08:34:48Z 1277.599976 2026-04-30T08:34:49Z 1277.400024 2026-04-30T08:34:51Z 1276.800049 2026-04-30T08:34:52Z 1276.599976 2026-04-30T08:34:53Z 1276.199951 2026-04-30T08:34:54Z 1275.800049 2026-04-30T08:34:56Z 1275.599976 2026-04-30T08:34:57Z 1275.199951 2026-04-30T08:34:58Z 1274.800049 2026-04-30T08:34:59Z 1274 2026-04-30T08:35:01Z 1273.599976 2026-04-30T08:35:02Z 1273 2026-04-30T08:35:04Z 1272.599976 2026-04-30T08:35:05Z 1272.199951 2026-04-30T08:35:06Z 1271.800049 2026-04-30T08:35:08Z 1271.400024 2026-04-30T08:35:09Z 1271 2026-04-30T08:35:11Z 1270.400024 2026-04-30T08:35:12Z 1270.199951 2026-04-30T08:35:13Z 1270 2026-04-30T08:35:15Z 1269.599976 2026-04-30T08:35:16Z 1269.400024 2026-04-30T08:35:17Z 1269.199951 2026-04-30T08:35:18Z 1268.599976 2026-04-30T08:35:19Z 1268.199951 2026-04-30T08:35:20Z 1267.800049 2026-04-30T08:35:21Z 1267.599976 2026-04-30T08:35:23Z 1267.199951 2026-04-30T08:35:24Z 1266.599976 2026-04-30T08:35:25Z 1265.800049 2026-04-30T08:35:26Z 1265.599976 2026-04-30T08:35:28Z 1265.400024 2026-04-30T08:35:29Z 1265.199951 2026-04-30T08:35:31Z 1264.800049 2026-04-30T08:35:32Z 1264.599976 2026-04-30T08:35:33Z 1264.199951 2026-04-30T08:35:35Z 1264 2026-04-30T08:35:36Z 1263.599976 2026-04-30T08:35:37Z 1263.199951 2026-04-30T08:35:38Z 1263 2026-04-30T08:35:39Z 1262.800049 2026-04-30T08:35:40Z 1262.599976 2026-04-30T08:35:41Z 1262.199951 2026-04-30T08:35:43Z 1261.800049 2026-04-30T08:35:44Z 1261.400024 2026-04-30T08:35:45Z 1261.199951 2026-04-30T08:35:46Z 1261 2026-04-30T08:35:47Z 1260.800049 2026-04-30T08:35:48Z 1260.800049 2026-04-30T08:35:49Z 1260.800049 2026-04-30T08:35:50Z 1260.800049 2026-04-30T08:35:51Z 1260.800049 2026-04-30T08:35:52Z 1260.800049 2026-04-30T08:35:53Z 1260.800049 2026-04-30T08:35:54Z 1261 2026-04-30T08:35:55Z 1261 2026-04-30T08:35:56Z 1261 2026-04-30T08:35:57Z 1261 2026-04-30T08:35:58Z 1261 2026-04-30T08:35:59Z 1261 2026-04-30T08:36:00Z 1261 2026-04-30T08:36:01Z 1261 2026-04-30T08:36:02Z 1261 2026-04-30T08:36:03Z 1261 2026-04-30T08:36:04Z 1261 2026-04-30T08:36:05Z 1261 2026-04-30T08:36:06Z 1261 2026-04-30T08:36:07Z 1260.800049 2026-04-30T08:36:08Z 1260.800049 2026-04-30T08:36:09Z 1260.800049 2026-04-30T08:36:10Z 1260.800049 2026-04-30T08:36:11Z 1260.800049 2026-04-30T08:36:12Z 1260.800049 2026-04-30T08:36:13Z 1260.800049 2026-04-30T08:36:14Z 1260.800049 2026-04-30T08:36:15Z 1260.800049 2026-04-30T08:36:16Z 1260.800049 2026-04-30T08:36:17Z 1260.800049 2026-04-30T08:36:18Z 1260.800049 2026-04-30T08:36:19Z 1260.800049 2026-04-30T08:36:20Z 1260.800049 2026-04-30T08:36:21Z 1260.800049 2026-04-30T08:36:22Z 1261 2026-04-30T08:36:23Z 1261 2026-04-30T08:36:24Z 1261.199951 2026-04-30T08:36:25Z 1261.199951 2026-04-30T08:36:26Z 1261.199951 2026-04-30T08:36:27Z 1261 2026-04-30T08:36:28Z 1261 2026-04-30T08:36:29Z 1261 2026-04-30T08:36:30Z 1260.800049 2026-04-30T08:36:31Z 1260.800049 2026-04-30T08:36:32Z 1260.599976 2026-04-30T08:36:33Z 1260.599976 2026-04-30T08:36:34Z 1260.599976 2026-04-30T08:36:35Z 1260.400024 2026-04-30T08:36:36Z 1260.400024 2026-04-30T08:36:37Z 1260.400024 2026-04-30T08:36:38Z 1260.400024 2026-04-30T08:36:39Z 1260.400024 2026-04-30T08:36:40Z 1260.400024 2026-04-30T08:36:41Z 1260.400024 2026-04-30T08:36:42Z 1260.400024 2026-04-30T08:36:43Z 1260.199951 2026-04-30T08:36:44Z 1260.199951 2026-04-30T08:36:45Z 1260.199951 2026-04-30T08:36:46Z 1260.199951 2026-04-30T08:36:47Z 1260.199951 2026-04-30T08:36:48Z 1260.199951 2026-04-30T08:36:49Z 1260.199951 2026-04-30T08:36:50Z 1260.199951 2026-04-30T08:36:51Z 1260.199951 2026-04-30T08:36:52Z 1260.199951 2026-04-30T08:36:53Z 1260 2026-04-30T08:36:54Z 1260 2026-04-30T08:36:55Z 1260 2026-04-30T08:36:56Z 1260 2026-04-30T08:36:57Z 1260 2026-04-30T08:36:58Z 1260 2026-04-30T08:36:59Z 1260 2026-04-30T08:37:00Z 1260 2026-04-30T08:37:01Z 1259.800049 2026-04-30T08:37:02Z 1259.800049 2026-04-30T08:37:03Z 1259.599976 2026-04-30T08:37:04Z 1259.199951 2026-04-30T08:37:06Z 1259 2026-04-30T08:37:07Z 1258.800049 2026-04-30T08:37:08Z 1258.800049 2026-04-30T08:37:09Z 1258.800049 2026-04-30T08:37:10Z 1258.800049 2026-04-30T08:37:11Z 1258.800049 2026-04-30T08:37:12Z 1258.599976 2026-04-30T08:37:13Z 1258.599976 2026-04-30T08:37:14Z 1258.400024 2026-04-30T08:37:16Z 1258 2026-04-30T08:37:17Z 1257.800049 2026-04-30T08:37:18Z 1257.800049 2026-04-30T08:37:19Z 1257.599976 2026-04-30T08:37:20Z 1257.400024 2026-04-30T08:37:22Z 1257.199951 2026-04-30T08:37:23Z 1257 2026-04-30T08:37:24Z 1257 2026-04-30T08:37:26Z 1256.800049 2026-04-30T08:37:27Z 1256.599976 2026-04-30T08:37:29Z 1256.400024 2026-04-30T08:37:30Z 1256.199951 2026-04-30T08:37:31Z 1256.199951 2026-04-30T08:37:32Z 1256 2026-04-30T08:37:33Z 1256 2026-04-30T08:37:35Z 1255.800049 2026-04-30T08:37:36Z 1255.599976 2026-04-30T08:37:37Z 1255.400024 2026-04-30T08:37:38Z 1255.199951 2026-04-30T08:37:39Z 1255.199951 2026-04-30T08:37:40Z 1254.800049 2026-04-30T08:37:41Z 1254.800049 2026-04-30T08:37:42Z 1254.800049 2026-04-30T08:37:43Z 1254.400024 2026-04-30T08:37:44Z 1254 2026-04-30T08:37:46Z 1253.599976 2026-04-30T08:37:47Z 1253.199951 2026-04-30T08:37:48Z 1253 2026-04-30T08:37:49Z 1252.800049 2026-04-30T08:37:50Z 1252.400024 2026-04-30T08:37:51Z 1252 2026-04-30T08:37:53Z 1251.599976 2026-04-30T08:37:54Z 1251.199951 2026-04-30T08:37:55Z 1250.599976 2026-04-30T08:37:56Z 1250 2026-04-30T08:37:57Z 1249.599976 2026-04-30T08:37:58Z 1249 2026-04-30T08:37:59Z 1248.599976 2026-04-30T08:38:00Z 1248 2026-04-30T08:38:01Z 1247.400024 2026-04-30T08:38:02Z 1247.199951 2026-04-30T08:38:03Z 1247 2026-04-30T08:38:05Z 1246.800049 2026-04-30T08:38:06Z 1246.599976 2026-04-30T08:38:07Z 1246.199951 2026-04-30T08:38:09Z 1245.800049 2026-04-30T08:38:10Z 1245.400024 2026-04-30T08:38:11Z 1245 2026-04-30T08:38:13Z 1244.599976 2026-04-30T08:38:14Z 1244.400024 2026-04-30T08:38:15Z 1244.199951 2026-04-30T08:38:16Z 1244 2026-04-30T08:38:17Z 1243.800049 2026-04-30T08:38:19Z 1243.599976 2026-04-30T08:38:20Z 1243.199951 2026-04-30T08:38:21Z 1242.800049 2026-04-30T08:38:22Z 1242.599976 2026-04-30T08:38:23Z 1242.199951 2026-04-30T08:38:24Z 1242 2026-04-30T08:38:25Z 1241.800049 2026-04-30T08:38:26Z 1241.800049 2026-04-30T08:38:27Z 1241.599976 2026-04-30T08:38:28Z 1241.599976 2026-04-30T08:38:29Z 1241.400024 2026-04-30T08:38:31Z 1240.599976 2026-04-30T08:38:32Z 1240.400024 2026-04-30T08:38:33Z 1240.199951 2026-04-30T08:38:34Z 1239.599976 2026-04-30T08:38:35Z 1239.199951 2026-04-30T08:38:36Z 1238.800049 2026-04-30T08:38:37Z 1238 2026-04-30T08:38:39Z 1237.800049 2026-04-30T08:38:40Z 1237.599976 2026-04-30T08:38:41Z 1237.599976 2026-04-30T08:38:42Z 1237.599976 2026-04-30T08:38:44Z 1237.599976 2026-04-30T08:38:45Z 1237.400024 2026-04-30T08:38:46Z 1237.199951 2026-04-30T08:38:47Z 1237 2026-04-30T08:38:49Z 1236.800049 2026-04-30T08:38:50Z 1236.400024 2026-04-30T08:38:51Z 1235.800049 2026-04-30T08:38:53Z 1235.599976 2026-04-30T08:38:54Z 1235.400024 2026-04-30T08:38:56Z 1234.800049 2026-04-30T08:38:57Z 1234.599976 2026-04-30T08:38:58Z 1234.400024 2026-04-30T08:39:00Z 1234.400024 2026-04-30T08:39:01Z 1234.199951 2026-04-30T08:39:03Z 1234.199951 2026-04-30T08:39:04Z 1233.800049 2026-04-30T08:39:05Z 1233.400024 2026-04-30T08:39:07Z 1233.400024 2026-04-30T08:39:08Z 1233 2026-04-30T08:39:09Z 1232.599976 2026-04-30T08:39:10Z 1231.800049 2026-04-30T08:39:11Z 1231.599976 2026-04-30T08:39:12Z 1231.400024 2026-04-30T08:39:13Z 1231.199951 2026-04-30T08:39:14Z 1231.199951 2026-04-30T08:39:15Z 1231.199951 2026-04-30T08:39:16Z 1231.199951 2026-04-30T08:39:17Z 1231.199951 2026-04-30T08:39:18Z 1230.800049 2026-04-30T08:39:19Z 1230.400024 2026-04-30T08:39:20Z 1230 2026-04-30T08:39:21Z 1229.400024 2026-04-30T08:39:22Z 1228.800049 2026-04-30T08:39:24Z 1228.599976 2026-04-30T08:39:25Z 1228.400024 2026-04-30T08:39:26Z 1228 2026-04-30T08:39:28Z 1227.400024 2026-04-30T08:39:29Z 1227 2026-04-30T08:39:31Z 1226.400024 2026-04-30T08:39:32Z 1226.199951 2026-04-30T08:39:33Z 1225.800049 2026-04-30T08:39:34Z 1225.400024 2026-04-30T08:39:35Z 1225 2026-04-30T08:39:36Z 1224.599976 2026-04-30T08:39:37Z 1224.400024 2026-04-30T08:39:38Z 1224 2026-04-30T08:39:40Z 1223.800049 2026-04-30T08:39:42Z 1223.599976 2026-04-30T08:39:43Z 1223 2026-04-30T08:39:44Z 1222.400024 2026-04-30T08:39:45Z 1222.242353 2026-04-30T08:39:46Z 1222.199951 2026-04-30T08:39:47Z 1221.800049 2026-04-30T08:39:48Z 1221.763024 2026-04-30T08:39:49Z 1220.253862 2026-04-30T08:39:50Z 1218.262703 2026-04-30T08:39:56Z 1218.1 2026-04-30T08:39:58Z 1220 2026-04-30T08:39:59Z 1220 2026-04-30T08:40:00Z 1219.800049 2026-04-30T08:40:01Z 1219.400024 2026-04-30T08:40:02Z 1219 2026-04-30T08:40:04Z 1219 2026-04-30T08:40:06Z 1218.400024 2026-04-30T08:40:07Z 1218 2026-04-30T08:40:09Z 1217.599976 2026-04-30T08:40:10Z 1217.199951 2026-04-30T08:40:12Z 1216.400024 2026-04-30T08:40:13Z 1215.599976 2026-04-30T08:40:15Z 1215.400024 2026-04-30T08:40:16Z 1215.199951 2026-04-30T08:40:18Z 1215 2026-04-30T08:40:19Z 1214.400024 2026-04-30T08:40:21Z 1213.800049 2026-04-30T08:40:22Z 1213.400024 2026-04-30T08:40:24Z 1213.400024 2026-04-30T08:40:25Z 1213 2026-04-30T08:40:26Z 1212.599976 2026-04-30T08:40:28Z 1212.400024 2026-04-30T08:40:29Z 1212.199951 2026-04-30T08:40:30Z 1211.800049 2026-04-30T08:40:32Z 1211.599976 2026-04-30T08:40:33Z 1211.199951 2026-04-30T08:40:34Z 1210.800049 2026-04-30T08:40:35Z 1210.599976 2026-04-30T08:40:37Z 1210.400024 2026-04-30T08:40:38Z 1210.199951 2026-04-30T08:40:39Z 1210 2026-04-30T08:40:40Z 1209.800049 2026-04-30T08:40:41Z 1209.199951 2026-04-30T08:40:42Z 1209 2026-04-30T08:40:44Z 1208.800049 2026-04-30T08:40:45Z 1208.400024 2026-04-30T08:40:46Z 1208.159369 2026-04-30T08:40:47Z 1203.5 2026-04-30T08:40:48Z 1195.3 2026-04-30T08:41:11Z 1194.970259 2026-04-30T08:41:15Z 1189.109463 2026-04-30T08:41:37Z 1188.695555 2026-04-30T08:41:44Z 1195.027 2026-04-30T08:41:45Z 1195 2026-04-30T08:41:46Z 1194.800049 2026-04-30T08:41:47Z 1194.599976 2026-04-30T08:41:49Z 1194.199951 2026-04-30T08:41:50Z 1194.199951 2026-04-30T08:41:51Z 1193.800049 2026-04-30T08:41:53Z 1193.800049 2026-04-30T08:41:54Z 1193.800049 2026-04-30T08:41:55Z 1193.599976 2026-04-30T08:41:56Z 1193.599976 2026-04-30T08:41:57Z 1193.400024 2026-04-30T08:41:59Z 1193.199951 2026-04-30T08:42:00Z 1193 2026-04-30T08:42:01Z 1192.599976 2026-04-30T08:42:03Z 1191.415475 2026-04-30T08:42:04Z 1185.3 2026-04-30T08:42:05Z 1185.3 2026-04-30T08:42:06Z 1185.3 2026-04-30T08:42:07Z 1185.268073 2026-04-30T08:42:08Z 1185.21556 2026-04-30T08:42:31Z 1187.176581 2026-04-30T08:42:51Z 1186 2026-04-30T08:42:52Z 1188 2026-04-30T08:43:16Z 1191.25 2026-04-30T08:43:35Z 1192.5 2026-04-30T08:43:52Z 1193.5 2026-04-30T08:44:06Z 1192.5 2026-04-30T08:44:25Z 1191.75 2026-04-30T08:44:44Z 1191.5 2026-04-30T08:45:03Z 1198 2026-04-30T08:46:50Z 1198.5 2026-04-30T08:47:00Z 1200.25 2026-04-30T08:47:25Z 1199.75 2026-04-30T08:47:56Z 1199 2026-04-30T08:48:15Z 1199.25 2026-04-30T08:48:50Z 1200.25 2026-04-30T08:49:28Z 1200.75 2026-04-30T08:49:42Z 1199.75 2026-04-30T08:49:52Z 1200 2026-04-30T08:50:05Z 1201.25 2026-04-30T08:50:15Z 1205.75 2026-04-30T08:50:47Z 1208 2026-04-30T08:51:02Z 1211.25 2026-04-30T08:51:17Z 1213 2026-04-30T08:51:29Z 1216.25 2026-04-30T08:52:34Z 1215.25 2026-04-30T08:53:01Z 1209 2026-04-30T08:53:49Z 1208.25 2026-04-30T08:53:59Z 1208.25 2026-04-30T08:54:23Z 1207 2026-04-30T08:54:35Z 1205 2026-04-30T08:54:43Z 1203 2026-04-30T08:54:51Z 1200.5 2026-04-30T08:55:05Z 1198.25 2026-04-30T08:55:38Z 1200.75 2026-04-30T08:56:21Z 1200.675858 2026-04-30T08:56:22Z 1199.75 2026-04-30T08:56:42Z 1200.75 2026-04-30T08:56:49Z 1204.5 2026-04-30T08:57:07Z 1206.75 2026-04-30T08:57:16Z 1205.75 2026-04-30T08:57:38Z 1205 2026-04-30T08:57:46Z 1205 2026-04-30T08:57:55Z 1204 2026-04-30T08:58:03Z 1195.25 2026-04-30T08:58:37Z 1192.25 2026-04-30T08:59:00Z 1191.996609 2026-04-30T08:59:05Z 1191.5 2026-04-30T08:59:14Z 1190.5 2026-04-30T08:59:31Z 1194 2026-04-30T09:00:07Z 1194.5 2026-04-30T09:00:19Z 1193.75 2026-04-30T09:00:30Z 1192.75 2026-04-30T09:00:37Z 1190.75 2026-04-30T09:00:53Z 1190 2026-04-30T09:01:00Z 1190 2026-04-30T09:01:13Z 1191 2026-04-30T09:01:25Z 1192.51669 2026-04-30T09:01:52Z 1192.75 2026-04-30T09:01:56Z 1192.75 2026-04-30T09:02:13Z 1193.75 2026-04-30T09:02:26Z 1193.834455 2026-04-30T09:02:28Z 1194.226021 2026-04-30T09:02:35Z 1194 2026-04-30T09:02:36Z 1202 2026-04-30T09:03:10Z 1202 2026-04-30T09:04:42Z 1200.5 2026-04-30T09:04:43Z 1202 2026-04-30T09:05:11Z 1200.75 2026-04-30T09:05:39Z 1198.75 2026-04-30T09:05:57Z 1197 2026-04-30T09:06:27Z 1196.75 2026-04-30T09:06:33Z 1195.75 2026-04-30T09:06:50Z 1194.75 2026-04-30T09:07:13Z 1197 2026-04-30T09:08:02Z 1199.5 2026-04-30T09:08:49Z 1201.5 2026-04-30T09:09:13Z 1204.5 2026-04-30T09:09:51Z 1206.5 2026-04-30T09:10:45Z 1206.75 2026-04-30T09:10:47Z 1210 2026-04-30T09:11:24Z 1210.25 2026-04-30T09:11:26Z 1210 2026-04-30T09:11:27Z 1210.25 2026-04-30T09:11:29Z 1210 2026-04-30T09:11:36Z 1210.25 2026-04-30T09:11:39Z 1210.25 2026-04-30T09:11:43Z 1210.75 2026-04-30T09:11:49Z 1210.75 2026-04-30T09:11:52Z 1211.75 2026-04-30T09:11:58Z 1212 2026-04-30T09:12:03Z 1211.75 2026-04-30T09:12:14Z 1211.75 2026-04-30T09:12:16Z 1212 2026-04-30T09:12:17Z 1212.5 2026-04-30T09:12:20Z 1213.75 2026-04-30T09:12:24Z 1215.25 2026-04-30T09:12:30Z 1215.5 2026-04-30T09:12:32Z 1216.5 2026-04-30T09:12:37Z 1218.75 2026-04-30T09:12:45Z 1219.25 2026-04-30T09:12:47Z 1221 2026-04-30T09:13:04Z 1223.25 2026-04-30T09:13:18Z 1224.25 2026-04-30T09:13:22Z 1224.25 2026-04-30T09:13:24Z 1224.5 2026-04-30T09:13:26Z 1224.5 2026-04-30T09:13:29Z 1224.25 2026-04-30T09:13:36Z 1224.25 2026-04-30T09:13:40Z 1225.5 2026-04-30T09:13:47Z 1227.75 2026-04-30T09:13:56Z 1228.75 2026-04-30T09:14:01Z 1229.5 2026-04-30T09:14:06Z 1230.75 2026-04-30T09:14:11Z 1233 2026-04-30T09:14:18Z 1234.25 2026-04-30T09:14:22Z 1237.75 2026-04-30T09:14:35Z 1238.5 2026-04-30T09:14:38Z 1239.25 2026-04-30T09:14:41Z 1241 2026-04-30T09:14:48Z 1241 2026-04-30T09:14:54Z 1240.5 2026-04-30T09:15:00Z 1240.75 2026-04-30T09:15:06Z 1241.75 2026-04-30T09:15:12Z 1243.25 2026-04-30T09:15:18Z 1243.5 2026-04-30T09:15:22Z 1244 2026-04-30T09:15:24Z 1245.75 2026-04-30T09:15:30Z 1247.25 2026-04-30T09:15:35Z 1248.25 2026-04-30T09:15:37Z 1249.75 2026-04-30T09:15:43Z 1250.5 2026-04-30T09:15:45Z 1252.25 2026-04-30T09:15:49Z 1253 2026-04-30T09:15:53Z 1253 2026-04-30T09:15:55Z 1253.25 2026-04-30T09:15:57Z 1257.25 2026-04-30T09:16:08Z 1258 2026-04-30T09:16:12Z 1258.5 2026-04-30T09:16:21Z 1258 2026-04-30T09:16:23Z 1258.5 2026-04-30T09:16:25Z 1260.75 2026-04-30T09:16:31Z 1262.5 2026-04-30T09:16:35Z 1263.5 2026-04-30T09:16:40Z 1263.5 2026-04-30T09:16:43Z 1264.5 2026-04-30T09:16:47Z 1264.5 2026-04-30T09:16:50Z 1263.75 2026-04-30T09:16:53Z 1264.25 2026-04-30T09:16:55Z 1263.5 2026-04-30T09:16:57Z 1264 2026-04-30T09:17:00Z 1263 2026-04-30T09:17:07Z 1263.25 2026-04-30T09:17:11Z 1262.5 2026-04-30T09:17:18Z 1264.25 2026-04-30T09:17:25Z 1266.25 2026-04-30T09:17:30Z 1267 2026-04-30T09:17:31Z 1268.5 2026-04-30T09:17:35Z 1269.25 2026-04-30T09:17:37Z 1269.5 2026-04-30T09:17:38Z 1269.25 2026-04-30T09:17:41Z 1269.5 2026-04-30T09:17:44Z 1269 2026-04-30T09:17:46Z 1269.25 2026-04-30T09:17:48Z 1269 2026-04-30T09:17:49Z 1269.25 2026-04-30T09:17:52Z 1268.75 2026-04-30T09:17:55Z 1268.5 2026-04-30T09:18:04Z 1269.5 2026-04-30T09:18:09Z 1269 2026-04-30T09:18:18Z 1268.5 2026-04-30T09:18:19Z 1268.5 2026-04-30T09:18:22Z 1268.75 2026-04-30T09:18:26Z 1267.75 2026-04-30T09:18:31Z 1267.5 2026-04-30T09:18:35Z 1268.75 2026-04-30T09:18:42Z 1270 2026-04-30T09:18:44Z 1272.25 2026-04-30T09:18:49Z 1274.75 2026-04-30T09:18:53Z 1276.5 2026-04-30T09:18:56Z 1279.25 2026-04-30T09:19:01Z 1280 2026-04-30T09:19:04Z 1279.75 2026-04-30T09:19:11Z 1280.5 2026-04-30T09:19:17Z 1281.25 2026-04-30T09:19:21Z 1283 2026-04-30T09:19:26Z 1283.25 2026-04-30T09:19:27Z 1282.5 2026-04-30T09:19:29Z 1281.5 2026-04-30T09:19:31Z 1279.75 2026-04-30T09:19:38Z 1279.5 2026-04-30T09:19:43Z 1279.75 2026-04-30T09:19:46Z 1279.5 2026-04-30T09:19:48Z 1280.75 2026-04-30T09:19:53Z 1281 2026-04-30T09:19:57Z 1282.25 2026-04-30T09:20:03Z 1283.5 2026-04-30T09:20:07Z 1284.25 2026-04-30T09:20:12Z 1284.75 2026-04-30T09:20:13Z 1286.5 2026-04-30T09:20:18Z 1286.25 2026-04-30T09:20:20Z 1288 2026-04-30T09:20:24Z 1288.75 2026-04-30T09:20:26Z 1291.5 2026-04-30T09:20:30Z 1292.25 2026-04-30T09:20:33Z 1293.75 2026-04-30T09:20:37Z 1296.25 2026-04-30T09:20:42Z 1297.75 2026-04-30T09:20:45Z 1299 2026-04-30T09:20:48Z 1299.25 2026-04-30T09:20:52Z 1298.75 2026-04-30T09:20:58Z 1299.5 2026-04-30T09:21:14Z 1303.25 2026-04-30T09:21:26Z 1302.75 2026-04-30T09:21:28Z 1301.5 2026-04-30T09:21:34Z 1301.5 2026-04-30T09:21:40Z 1302.75 2026-04-30T09:21:46Z 1305.25 2026-04-30T09:21:50Z 1305.75 2026-04-30T09:21:53Z 1306.25 2026-04-30T09:21:55Z 1306.25 2026-04-30T09:21:58Z 1304.75 2026-04-30T09:22:01Z 1305.25 2026-04-30T09:22:07Z 1305 2026-04-30T09:22:10Z 1305.75 2026-04-30T09:22:13Z 1308.75 2026-04-30T09:22:18Z 1309.25 2026-04-30T09:22:20Z 1308 2026-04-30T09:22:24Z 1308.25 2026-04-30T09:22:27Z 1310.25 2026-04-30T09:22:33Z 1313.25 2026-04-30T09:22:42Z 1314.25 2026-04-30T09:22:45Z 1315.25 2026-04-30T09:22:48Z 1315.25 2026-04-30T09:22:51Z 1316 2026-04-30T09:22:57Z 1317 2026-04-30T09:23:00Z 1318.25 2026-04-30T09:23:03Z 1318.5 2026-04-30T09:23:13Z 1319.75 2026-04-30T09:23:19Z 1320.25 2026-04-30T09:23:20Z 1321 2026-04-30T09:23:28Z 1322.5 2026-04-30T09:23:33Z 1323.25 2026-04-30T09:23:35Z 1324.75 2026-04-30T09:23:39Z 1325.5 2026-04-30T09:23:43Z 1326 2026-04-30T09:23:44Z 1326.5 2026-04-30T09:23:54Z 1327.5 2026-04-30T09:23:57Z 1328.25 2026-04-30T09:23:58Z 1328.75 2026-04-30T09:24:00Z 1328.75 2026-04-30T09:24:06Z 1329.25 2026-04-30T09:24:11Z 1330.75 2026-04-30T09:24:17Z 1330.75 2026-04-30T09:24:18Z 1332.75 2026-04-30T09:24:23Z 1333.25 2026-04-30T09:24:25Z 1333.5 2026-04-30T09:24:27Z 1334.5 2026-04-30T09:24:30Z 1337 2026-04-30T09:24:40Z 1338.5 2026-04-30T09:24:49Z 1338.5 2026-04-30T09:24:50Z 1338.25 2026-04-30T09:24:52Z 1337.75 2026-04-30T09:24:54Z 1336.25 2026-04-30T09:25:00Z 1333 2026-04-30T09:25:24Z 1333 2026-04-30T09:25:31Z 1333.25 2026-04-30T09:25:34Z 1333.5 2026-04-30T09:25:41Z 1332.75 2026-04-30T09:25:46Z 1332.25 2026-04-30T09:25:47Z 1332.729069 2026-04-30T09:25:48Z 1333.75 2026-04-30T09:25:52Z 1333.25 2026-04-30T09:26:00Z 1333.25 2026-04-30T09:26:14Z 1333.5 2026-04-30T09:26:19Z 1334.25 2026-04-30T09:26:25Z 1335.75 2026-04-30T09:26:35Z 1336.5 2026-04-30T09:26:40Z 1337.25 2026-04-30T09:26:51Z 1338 2026-04-30T09:26:56Z 1339 2026-04-30T09:27:02Z 1341 2026-04-30T09:27:09Z 1342.75 2026-04-30T09:27:16Z 1343 2026-04-30T09:27:27Z 1342.25 2026-04-30T09:27:34Z 1341.5 2026-04-30T09:27:49Z 1341.25 2026-04-30T09:27:52Z 1341.25 2026-04-30T09:27:53Z 1341.25 2026-04-30T09:27:58Z 1341 2026-04-30T09:28:00Z 1341.25 2026-04-30T09:28:08Z 1344 2026-04-30T09:28:20Z 1345.25 2026-04-30T09:28:26Z 1346.75 2026-04-30T09:28:30Z 1348 2026-04-30T09:28:38Z 1351.75 2026-04-30T09:28:58Z 1351 2026-04-30T09:29:01Z 1348.75 2026-04-30T09:29:05Z 1347.75 2026-04-30T09:29:09Z 1348.75 2026-04-30T09:29:19Z 1349.25 2026-04-30T09:29:22Z 1349.5 2026-04-30T09:29:27Z 1349 2026-04-30T09:29:29Z 1349.25 2026-04-30T09:29:32Z 1348.75 2026-04-30T09:29:38Z 1347.75 2026-04-30T09:29:47Z 1349.5 2026-04-30T09:30:02Z 1350.25 2026-04-30T09:30:07Z 1350.75 2026-04-30T09:30:08Z 1350.75 2026-04-30T09:30:10Z 1350.75 2026-04-30T09:30:16Z 1350.5 2026-04-30T09:30:19Z 1350.25 2026-04-30T09:30:23Z 1350.5 2026-04-30T09:30:25Z 1350.5 2026-04-30T09:30:27Z 1349.75 2026-04-30T09:30:42Z 1349.5 2026-04-30T09:30:44Z 1349.25 2026-04-30T09:30:49Z 1349.25 2026-04-30T09:30:51Z 1349.25 2026-04-30T09:30:57Z 1349.5 2026-04-30T09:31:03Z 1350 2026-04-30T09:31:11Z 1350 2026-04-30T09:31:18Z 1349.5 2026-04-30T09:31:24Z 1349 2026-04-30T09:31:27Z 1347.25 2026-04-30T09:31:33Z 1347 2026-04-30T09:31:36Z 1347.25 2026-04-30T09:31:39Z 1348.5 2026-04-30T09:31:44Z 1350.25 2026-04-30T09:31:49Z 1351 2026-04-30T09:31:55Z 1348.5 2026-04-30T09:32:09Z 1347 2026-04-30T09:32:30Z 1346.5 2026-04-30T09:32:32Z 1346 2026-04-30T09:32:37Z 1345.5 2026-04-30T09:32:38Z 1345.25 2026-04-30T09:32:43Z 1345 2026-04-30T09:32:46Z 1345.25 2026-04-30T09:32:51Z 1343.75 2026-04-30T09:33:05Z 1343.5 2026-04-30T09:33:12Z 1341.75 2026-04-30T09:33:24Z 1342 2026-04-30T09:33:28Z 1342.5 2026-04-30T09:33:33Z 1343.5 2026-04-30T09:33:38Z 1345 2026-04-30T09:33:46Z 1345.25 2026-04-30T09:33:50Z 1345.25 2026-04-30T09:33:53Z 1344.5 2026-04-30T09:33:59Z 1343.5 2026-04-30T09:34:05Z 1343.25 2026-04-30T09:34:09Z 1342.5 2026-04-30T09:34:15Z 1343 2026-04-30T09:34:37Z 1342.5 2026-04-30T09:34:47Z 1340 2026-04-30T09:34:59Z 1340 2026-04-30T09:35:07Z 1338.75 2026-04-30T09:35:10Z 1336 2026-04-30T09:35:17Z 1335 2026-04-30T09:35:21Z 1333.75 2026-04-30T09:35:23Z 1331.5 2026-04-30T09:35:31Z 1330.5 2026-04-30T09:35:34Z 1329.5 2026-04-30T09:35:38Z 1328 2026-04-30T09:35:42Z 1327.25 2026-04-30T09:35:47Z 1326.25 2026-04-30T09:35:55Z 1327.25 2026-04-30T09:36:06Z 1327.75 2026-04-30T09:36:10Z 1326.75 2026-04-30T09:36:13Z 1326.25 2026-04-30T09:36:15Z 1326 2026-04-30T09:36:21Z 1326.5 2026-04-30T09:36:25Z 1326.25 2026-04-30T09:36:32Z 1325.5 2026-04-30T09:36:38Z 1326 2026-04-30T09:36:44Z 1326.75 2026-04-30T09:36:46Z 1327 2026-04-30T09:36:48Z 1328 2026-04-30T09:36:51Z 1327.25 2026-04-30T09:37:00Z 1326.5 2026-04-30T09:37:03Z 1324.25 2026-04-30T09:37:07Z 1321 2026-04-30T09:37:23Z 1320.25 2026-04-30T09:37:30Z 1320.75 2026-04-30T09:37:31Z 1316.25 2026-04-30T09:37:53Z 1316.75 2026-04-30T09:38:01Z 1315.75 2026-04-30T09:38:05Z 1313.5 2026-04-30T09:38:09Z 1310 2026-04-30T09:38:14Z 1309 2026-04-30T09:38:17Z 1309 2026-04-30T09:38:19Z 1309.5 2026-04-30T09:38:23Z 1308.25 2026-04-30T09:38:29Z 1308 2026-04-30T09:38:36Z 1307 2026-04-30T09:38:43Z 1307.25 2026-04-30T09:38:48Z 1308.25 2026-04-30T09:38:54Z 1308.75 2026-04-30T09:39:04Z 1310.25 2026-04-30T09:39:11Z 1310.5 2026-04-30T09:39:16Z 1311.75 2026-04-30T09:39:24Z 1313 2026-04-30T09:39:32Z 1315 2026-04-30T09:39:39Z 1317.25 2026-04-30T09:39:47Z 1318.5 2026-04-30T09:39:53Z 1320.25 2026-04-30T09:40:00Z 1323.25 2026-04-30T09:40:10Z 1323.75 2026-04-30T09:40:11Z 1324.5 2026-04-30T09:40:13Z 1325 2026-04-30T09:40:16Z 1325 2026-04-30T09:40:19Z 1324 2026-04-30T09:40:23Z 1322 2026-04-30T09:40:30Z 1321.75 2026-04-30T09:40:32Z 1319.75 2026-04-30T09:40:39Z 1318.75 2026-04-30T09:40:46Z 1319.25 2026-04-30T09:40:50Z 1319.25 2026-04-30T09:40:53Z 1320.25 2026-04-30T09:40:58Z 1321 2026-04-30T09:41:00Z 1322.75 2026-04-30T09:41:08Z 1324.25 2026-04-30T09:41:13Z 1324.75 2026-04-30T09:41:16Z 1324.5 2026-04-30T09:41:23Z 1318.25 2026-04-30T09:41:40Z 1317.5 2026-04-30T09:41:46Z 1316.75 2026-04-30T09:41:49Z 1316 2026-04-30T09:41:56Z 1315.75 2026-04-30T09:42:02Z 1316 2026-04-30T09:42:07Z 1315.75 2026-04-30T09:42:10Z 1314.75 2026-04-30T09:42:18Z 1312.75 2026-04-30T09:42:21Z 1312.25 2026-04-30T09:42:22Z 1312.25 2026-04-30T09:42:26Z 1314.75 2026-04-30T09:42:33Z 1318 2026-04-30T09:42:48Z 1318 2026-04-30T09:42:53Z 1319 2026-04-30T09:43:02Z 1319 2026-04-30T09:43:06Z 1319 2026-04-30T09:43:12Z 1319 2026-04-30T09:43:14Z 1319.5 2026-04-30T09:43:21Z 1320.75 2026-04-30T09:43:27Z 1322 2026-04-30T09:43:38Z 1321.5 2026-04-30T09:43:44Z 1321 2026-04-30T09:43:53Z 1321.5 2026-04-30T09:43:59Z 1322.75 2026-04-30T09:44:04Z 1322.75 2026-04-30T09:44:07Z 1322.25 2026-04-30T09:44:13Z 1322.5 2026-04-30T09:44:20Z 1321.5 2026-04-30T09:44:26Z 1320.5 2026-04-30T09:44:28Z 1319.5 2026-04-30T09:44:31Z 1318.5 2026-04-30T09:44:34Z 1317.25 2026-04-30T09:44:38Z 1317 2026-04-30T09:44:40Z 1317.75 2026-04-30T09:44:50Z 1317.5 2026-04-30T09:44:54Z 1316.5 2026-04-30T09:44:58Z 1313.75 2026-04-30T09:45:03Z 1313.5 2026-04-30T09:45:05Z 1313.25 2026-04-30T09:45:09Z 1312.5 2026-04-30T09:45:13Z 1313.75 2026-04-30T09:45:20Z 1313 2026-04-30T09:45:24Z 1314 2026-04-30T09:45:30Z 1312.75 2026-04-30T09:45:35Z 1313 2026-04-30T09:45:43Z 1310.75 2026-04-30T09:45:49Z 1308.5 2026-04-30T09:45:53Z 1306.75 2026-04-30T09:45:57Z 1305.25 2026-04-30T09:46:09Z 1304.25 2026-04-30T09:46:11Z 1303.25 2026-04-30T09:46:12Z 1299.25 2026-04-30T09:46:23Z 1298.75 2026-04-30T09:46:24Z 1298.25 2026-04-30T09:46:26Z 1297 2026-04-30T09:46:30Z 1295.5 2026-04-30T09:46:35Z 1295 2026-04-30T09:46:37Z 1293.5 2026-04-30T09:46:42Z 1291.75 2026-04-30T09:46:47Z 1289.75 2026-04-30T09:46:52Z 1289.5 2026-04-30T09:46:54Z 1287.25 2026-04-30T09:47:00Z 1286.75 2026-04-30T09:47:01Z 1284.5 2026-04-30T09:47:06Z 1282.75 2026-04-30T09:47:10Z 1282.75 2026-04-30T09:47:11Z 1283.096583 2026-04-30T09:47:12Z 1284.75 2026-04-30T09:47:17Z 1287.25 2026-04-30T09:47:22Z 1288.75 2026-04-30T09:47:26Z 1289 2026-04-30T09:47:28Z 1288.75 2026-04-30T09:47:30Z 1287.75 2026-04-30T09:47:33Z 1287.25 2026-04-30T09:47:34Z 1288 2026-04-30T09:47:36Z 1289 2026-04-30T09:47:39Z 1290.5 2026-04-30T09:47:45Z 1291.25 2026-04-30T09:47:49Z 1291.5 2026-04-30T09:47:53Z 1292.5 2026-04-30T09:47:57Z 1293 2026-04-30T09:48:01Z 1294 2026-04-30T09:48:05Z 1294.5 2026-04-30T09:48:13Z 1293.75 2026-04-30T09:48:19Z 1294.25 2026-04-30T09:48:23Z 1294 2026-04-30T09:48:24Z 1293.25 2026-04-30T09:48:26Z 1292 2026-04-30T09:48:30Z 1291.25 2026-04-30T09:48:37Z 1290.75 2026-04-30T09:48:39Z 1290.25 2026-04-30T09:48:40Z 1289.75 2026-04-30T09:48:42Z 1289.5 2026-04-30T09:48:45Z 1286.75 2026-04-30T09:48:56Z 1286.25 2026-04-30T09:49:00Z 1285 2026-04-30T09:49:03Z 1284 2026-04-30T09:49:07Z 1283.25 2026-04-30T09:49:13Z 1284 2026-04-30T09:49:21Z 1282.75 2026-04-30T09:49:28Z 1280.75 2026-04-30T09:49:33Z 1280.25 2026-04-30T09:49:34Z 1279.5 2026-04-30T09:49:37Z 1276.75 2026-04-30T09:49:43Z 1275.25 2026-04-30T09:49:53Z 1275.25 2026-04-30T09:49:55Z 1274.25 2026-04-30T09:49:57Z 1273.75 2026-04-30T09:50:00Z 1272.75 2026-04-30T09:50:02Z 1272 2026-04-30T09:50:07Z 1270.75 2026-04-30T09:50:10Z 1270.5 2026-04-30T09:50:11Z 1270.25 2026-04-30T09:50:17Z 1270.5 2026-04-30T09:50:19Z 1270.25 2026-04-30T09:50:28Z 1268.5 2026-04-30T09:50:34Z 1267.25 2026-04-30T09:50:39Z 1267 2026-04-30T09:50:47Z 1267.25 2026-04-30T09:50:54Z 1266 2026-04-30T09:51:06Z 1265.75 2026-04-30T09:51:11Z 1265.25 2026-04-30T09:51:13Z 1264.75 2026-04-30T09:51:16Z 1262.75 2026-04-30T09:51:23Z 1262.5 2026-04-30T09:51:26Z 1264.5 2026-04-30T09:51:34Z 1265.25 2026-04-30T09:51:37Z 1265.75 2026-04-30T09:51:43Z 1265.75 2026-04-30T09:51:46Z 1264.75 2026-04-30T09:51:51Z 1264 2026-04-30T09:51:54Z 1263.25 2026-04-30T09:51:58Z 1262.75 2026-04-30T09:52:00Z 1262.5 2026-04-30T09:52:05Z 1262.25 2026-04-30T09:52:07Z 1261.25 2026-04-30T09:52:12Z 1260 2026-04-30T09:52:21Z 1259.25 2026-04-30T09:52:24Z 1258.75 2026-04-30T09:52:26Z 1259 2026-04-30T09:52:27Z 1259.25 2026-04-30T09:52:28Z 1259.5 2026-04-30T09:52:31Z 1258.75 2026-04-30T09:52:36Z 1258.25 2026-04-30T09:52:40Z 1257.75 2026-04-30T09:52:43Z 1256.5 2026-04-30T09:52:51Z 1255.75 2026-04-30T09:52:57Z 1255.25 2026-04-30T09:53:01Z 1255.5 2026-04-30T09:53:04Z 1256 2026-04-30T09:53:06Z 1255.75 2026-04-30T09:53:09Z 1253.5 2026-04-30T09:53:17Z 1252.75 2026-04-30T09:53:20Z 1252.25 2026-04-30T09:53:22Z 1251.5 2026-04-30T09:53:25Z 1250.75 2026-04-30T09:53:28Z 1250.25 2026-04-30T09:53:34Z 1249.75 2026-04-30T09:53:36Z 1249.75 2026-04-30T09:53:45Z 1247.5 2026-04-30T09:53:54Z 1246.5 2026-04-30T09:53:59Z 1246.25 2026-04-30T09:54:01Z 1244.75 2026-04-30T09:54:05Z 1243.5 2026-04-30T09:54:10Z 1242.5 2026-04-30T09:54:13Z 1241.75 2026-04-30T09:54:17Z 1241.25 2026-04-30T09:54:19Z 1241.25 2026-04-30T09:54:21Z 1240.25 2026-04-30T09:54:27Z 1240.25 2026-04-30T09:54:32Z 1241.25 2026-04-30T09:54:37Z 1241.75 2026-04-30T09:54:39Z 1243.25 2026-04-30T09:54:44Z 1244.75 2026-04-30T09:54:50Z 1244.25 2026-04-30T09:54:57Z 1244.25 2026-04-30T09:54:59Z 1244.75 2026-04-30T09:55:00Z 1245 2026-04-30T09:55:03Z 1245.5 2026-04-30T09:55:06Z 1246.418859 2026-04-30T09:55:09Z 1246.75 2026-04-30T09:55:10Z 1248.25 2026-04-30T09:55:14Z 1250 2026-04-30T09:55:21Z 1250.5 2026-04-30T09:55:24Z 1250.75 2026-04-30T09:55:33Z 1250 2026-04-30T09:55:41Z 1248.75 2026-04-30T09:55:52Z 1250.25 2026-04-30T09:55:57Z 1251.75 2026-04-30T09:56:02Z 1255.25 2026-04-30T09:56:12Z 1257.25 2026-04-30T09:56:19Z 1259.75 2026-04-30T09:56:26Z 1262 2026-04-30T09:56:33Z 1262.5 2026-04-30T09:56:36Z 1261.5 2026-04-30T09:56:44Z 1261.5 2026-04-30T09:56:48Z 1259.75 2026-04-30T09:56:55Z 1259.25 2026-04-30T09:57:01Z 1259.5 2026-04-30T09:57:03Z 1260.5 2026-04-30T09:57:09Z 1261.75 2026-04-30T09:57:14Z 1266 2026-04-30T09:57:25Z 1267.5 2026-04-30T09:57:31Z 1268 2026-04-30T09:57:39Z 1267.25 2026-04-30T09:57:41Z 1265.75 2026-04-30T09:57:44Z 1265.25 2026-04-30T09:57:46Z 1265.25 2026-04-30T09:57:47Z 1268.75 2026-04-30T09:57:58Z 1269 2026-04-30T09:58:01Z 1268.75 2026-04-30T09:58:02Z 1268 2026-04-30T09:58:04Z 1265.5 2026-04-30T09:58:09Z 1264.75 2026-04-30T09:58:11Z 1264 2026-04-30T09:58:15Z 1264.25 2026-04-30T09:58:17Z 1263.25 2026-04-30T09:58:23Z 1262.5 2026-04-30T09:58:25Z 1261.75 2026-04-30T09:58:27Z 1262 2026-04-30T09:58:28Z 1262.5 2026-04-30T09:58:29Z 1262.75 2026-04-30T09:58:30Z 1263.5 2026-04-30T09:58:33Z 1265 2026-04-30T09:58:38Z 1265.75 2026-04-30T09:58:40Z 1266.75 2026-04-30T09:58:46Z 1267.75 2026-04-30T09:58:49Z 1269 2026-04-30T09:58:52Z 1270 2026-04-30T09:58:54Z 1273.25 2026-04-30T09:59:01Z 1275.75 2026-04-30T09:59:13Z 1276.25 2026-04-30T09:59:20Z 1277.25 2026-04-30T09:59:22Z 1280.75 2026-04-30T09:59:30Z 1281.5 2026-04-30T09:59:33Z 1282.25 2026-04-30T09:59:34Z 1283 2026-04-30T09:59:39Z 1283.25 2026-04-30T10:00:04Z 1283 2026-04-30T10:00:07Z 1282.75 2026-04-30T10:00:16Z 1285 2026-04-30T10:00:30Z 1288.25 2026-04-30T10:00:41Z 1291 2026-04-30T10:00:53Z 1293 2026-04-30T10:01:00Z 1293.75 2026-04-30T10:01:06Z 1291.5 2026-04-30T10:01:23Z 1291.75 2026-04-30T10:01:25Z 1292.25 2026-04-30T10:01:26Z 1295.25 2026-04-30T10:01:35Z 1304 2026-04-30T10:02:01Z 1302.5 2026-04-30T10:02:11Z 1299.75 2026-04-30T10:02:22Z 1300 2026-04-30T10:02:28Z 1300.5 2026-04-30T10:02:33Z 1304 2026-04-30T10:02:57Z 1304.75 2026-04-30T10:03:07Z 1306.75 2026-04-30T10:03:18Z 1309.75 2026-04-30T10:03:42Z 1310.75 2026-04-30T10:03:55Z 1311.25 2026-04-30T10:03:58Z 1313.25 2026-04-30T10:04:03Z 1317 2026-04-30T10:04:10Z 1319.75 2026-04-30T10:04:16Z 1321.25 2026-04-30T10:04:22Z 1321.25 2026-04-30T10:04:39Z 1319.5 2026-04-30T10:04:48Z 1319 2026-04-30T10:04:50Z 1318.75 2026-04-30T10:04:53Z 1320 2026-04-30T10:04:57Z 1321 2026-04-30T10:05:00Z 1322 2026-04-30T10:05:03Z 1323.25 2026-04-30T10:05:06Z 1327 2026-04-30T10:05:19Z 1332.75 2026-04-30T10:05:44Z 1334 2026-04-30T10:05:54Z 1334.25 2026-04-30T10:05:58Z 1336 2026-04-30T10:06:08Z 1337.5 2026-04-30T10:06:13Z 1343 2026-04-30T10:06:26Z 1345 2026-04-30T10:06:31Z 1349.25 2026-04-30T10:06:44Z 1350 2026-04-30T10:06:49Z 1350.5 2026-04-30T10:06:53Z 1353.75 2026-04-30T10:07:09Z 1358.5 2026-04-30T10:07:25Z 1361.5 2026-04-30T10:07:34Z 1361.75 2026-04-30T10:07:41Z 1362.75 2026-04-30T10:07:51Z 1364.25 2026-04-30T10:07:58Z 1365 2026-04-30T10:08:04Z 1365.25 2026-04-30T10:08:09Z 1365.5 2026-04-30T10:08:16Z 1366.5 2026-04-30T10:08:26Z 1366.75 2026-04-30T10:08:27Z 1368.25 2026-04-30T10:08:34Z 1369.5 2026-04-30T10:09:10Z 1368.75 2026-04-30T10:09:23Z 1368.75 2026-04-30T10:09:29Z 1369 2026-04-30T10:09:34Z 1370 2026-04-30T10:09:43Z 1371 2026-04-30T10:09:48Z 1372.5 2026-04-30T10:09:57Z 1375.5 2026-04-30T10:10:10Z 1375.75 2026-04-30T10:10:13Z 1376.25 2026-04-30T10:10:19Z 1377.5 2026-04-30T10:10:25Z 1378.75 2026-04-30T10:10:32Z 1379.75 2026-04-30T10:10:35Z 1379.75 2026-04-30T10:10:42Z 1379.5 2026-04-30T10:10:44Z 1379.25 2026-04-30T10:10:46Z 1378.75 2026-04-30T10:10:49Z 1377.25 2026-04-30T10:10:55Z 1376.5 2026-04-30T10:10:59Z 1375.5 2026-04-30T10:11:05Z 1375.5 2026-04-30T10:11:13Z 1375.25 2026-04-30T10:11:20Z 1376 2026-04-30T10:11:31Z 1375.75 2026-04-30T10:11:43Z 1376.25 2026-04-30T10:11:51Z 1377 2026-04-30T10:11:56Z 1376.75 2026-04-30T10:12:01Z 1376.25 2026-04-30T10:12:02Z 1375.5 2026-04-30T10:12:08Z 1375.75 2026-04-30T10:12:13Z 1377 2026-04-30T10:12:20Z 1377.25 2026-04-30T10:12:25Z 1377.25 2026-04-30T10:12:28Z 1377.5 2026-04-30T10:12:34Z 1378.75 2026-04-30T10:12:44Z 1378.5 2026-04-30T10:12:48Z 1378 2026-04-30T10:12:55Z 1378.25 2026-04-30T10:13:04Z 1378 2026-04-30T10:13:09Z 1378.5 2026-04-30T10:13:34Z 1376.75 2026-04-30T10:13:45Z 1375.75 2026-04-30T10:14:00Z 1375.5 2026-04-30T10:14:06Z 1375.75 2026-04-30T10:14:11Z 1375.75 2026-04-30T10:14:16Z 1375.25 2026-04-30T10:14:34Z 1374 2026-04-30T10:14:41Z 1373 2026-04-30T10:14:49Z 1371.75 2026-04-30T10:14:56Z 1372 2026-04-30T10:14:58Z 1374 2026-04-30T10:15:04Z 1378.5 2026-04-30T10:15:22Z 1377.75 2026-04-30T10:15:27Z 1376.75 2026-04-30T10:15:31Z 1376.5 2026-04-30T10:15:36Z 1376.75 2026-04-30T10:15:41Z 1378.5 2026-04-30T10:15:51Z 1378.75 2026-04-30T10:15:55Z 1379 2026-04-30T10:16:00Z 1378.75 2026-04-30T10:16:05Z 1377.5 2026-04-30T10:16:12Z 1377.5 2026-04-30T10:16:16Z 1377.75 2026-04-30T10:16:21Z 1378.75 2026-04-30T10:16:26Z 1379 2026-04-30T10:16:31Z 1379 2026-04-30T10:16:35Z 1378 2026-04-30T10:16:40Z 1378 2026-04-30T10:16:44Z 1378 2026-04-30T10:16:51Z 1376.75 2026-04-30T10:16:57Z 1377.75 2026-04-30T10:17:17Z 1377.5 2026-04-30T10:17:21Z 1377.25 2026-04-30T10:17:31Z 1378 2026-04-30T10:17:35Z 1379.75 2026-04-30T10:17:41Z 1381 2026-04-30T10:17:50Z 1381.75 2026-04-30T10:17:55Z 1383.5 2026-04-30T10:18:08Z 1382.75 2026-04-30T10:18:20Z 1381.75 2026-04-30T10:18:24Z 1381.25 2026-04-30T10:18:26Z 1381 2026-04-30T10:18:30Z 1380.25 2026-04-30T10:18:35Z 1379.25 2026-04-30T10:18:40Z 1379 2026-04-30T10:18:48Z 1379 2026-04-30T10:19:01Z 1380.25 2026-04-30T10:19:08Z 1383.25 2026-04-30T10:19:23Z 1382.5 2026-04-30T10:19:26Z 1381.5 2026-04-30T10:19:28Z 1380 2026-04-30T10:19:33Z 1379.25 2026-04-30T10:19:36Z 1379 2026-04-30T10:19:45Z 1377.5 2026-04-30T10:19:52Z 1376.5 2026-04-30T10:19:55Z 1376.25 2026-04-30T10:19:56Z 1376.75 2026-04-30T10:20:05Z 1376.5 2026-04-30T10:20:13Z 1377 2026-04-30T10:20:16Z 1376.75 2026-04-30T10:20:20Z 1376.75 2026-04-30T10:20:25Z 1375.75 2026-04-30T10:20:28Z 1373.5 2026-04-30T10:20:34Z 1372 2026-04-30T10:20:38Z 1371.25 2026-04-30T10:20:40Z 1369.5 2026-04-30T10:20:49Z 1367.75 2026-04-30T10:21:03Z 1366 2026-04-30T10:21:09Z 1364.5 2026-04-30T10:21:14Z 1363.25 2026-04-30T10:21:17Z 1362.75 2026-04-30T10:21:18Z 1362.25 2026-04-30T10:21:21Z 1364.25 2026-04-30T10:21:35Z 1365.75 2026-04-30T10:21:41Z 1366.25 2026-04-30T10:21:47Z 1364.5 2026-04-30T10:21:55Z 1364.25 2026-04-30T10:22:01Z 1363 2026-04-30T10:22:08Z 1363.75 2026-04-30T10:22:11Z 1367.75 2026-04-30T10:22:20Z 1368.75 2026-04-30T10:22:24Z 1369 2026-04-30T10:22:29Z 1368.25 2026-04-30T10:22:39Z 1366 2026-04-30T10:22:45Z 1362.75 2026-04-30T10:22:53Z 1360.75 2026-04-30T10:23:04Z 1362 2026-04-30T10:23:09Z 1362 2026-04-30T10:23:11Z 1362.25 2026-04-30T10:23:13Z 1360.5 2026-04-30T10:23:20Z 1360.75 2026-04-30T10:23:29Z 1359.25 2026-04-30T10:23:33Z 1359.25 2026-04-30T10:23:37Z 1359 2026-04-30T10:23:39Z 1355.5 2026-04-30T10:23:47Z 1355 2026-04-30T10:23:50Z 1356.5 2026-04-30T10:23:53Z 1357 2026-04-30T10:23:55Z 1356.25 2026-04-30T10:23:56Z 1354.75 2026-04-30T10:23:59Z 1353.25 2026-04-30T10:24:03Z 1354 2026-04-30T10:24:09Z 1353.25 2026-04-30T10:24:20Z 1352.25 2026-04-30T10:24:23Z 1351.5 2026-04-30T10:24:25Z 1351.5 2026-04-30T10:24:27Z 1352.25 2026-04-30T10:24:35Z 1351.75 2026-04-30T10:24:38Z 1348.75 2026-04-30T10:24:47Z 1344 2026-04-30T10:24:58Z 1341.5 2026-04-30T10:25:07Z 1340.75 2026-04-30T10:25:17Z 1339.75 2026-04-30T10:25:22Z 1339 2026-04-30T10:25:33Z 1338.75 2026-04-30T10:25:40Z 1335.5 2026-04-30T10:25:49Z 1333.75 2026-04-30T10:25:55Z 1333 2026-04-30T10:25:57Z 1332.5 2026-04-30T10:26:00Z 1332.25 2026-04-30T10:26:06Z 1331.25 2026-04-30T10:26:11Z 1330.5 2026-04-30T10:26:14Z 1329.5 2026-04-30T10:26:21Z 1327.75 2026-04-30T10:26:29Z 1326.75 2026-04-30T10:26:40Z 1326 2026-04-30T10:26:45Z 1325.25 2026-04-30T10:26:51Z 1324.75 2026-04-30T10:26:53Z 1324.75 2026-04-30T10:26:55Z 1323.25 2026-04-30T10:27:04Z 1321.75 2026-04-30T10:27:16Z 1320.5 2026-04-30T10:27:23Z 1320.75 2026-04-30T10:27:24Z 1320.25 2026-04-30T10:27:28Z 1318.75 2026-04-30T10:27:37Z 1318 2026-04-30T10:27:42Z 1317.5 2026-04-30T10:27:45Z 1316.5 2026-04-30T10:27:49Z 1316.5 2026-04-30T10:27:51Z 1316.75 2026-04-30T10:27:56Z 1316.5 2026-04-30T10:28:03Z 1316 2026-04-30T10:28:07Z 1316 2026-04-30T10:28:10Z 1316 2026-04-30T10:28:16Z 1315.75 2026-04-30T10:28:19Z 1316 2026-04-30T10:28:28Z 1316 2026-04-30T10:28:33Z 1317.75 2026-04-30T10:28:43Z 1319.5 2026-04-30T10:28:53Z 1320.75 2026-04-30T10:28:58Z 1321.5 2026-04-30T10:29:02Z 1323 2026-04-30T10:29:11Z 1326 2026-04-30T10:29:25Z 1328.5 2026-04-30T10:29:36Z 1329 2026-04-30T10:29:40Z 1330 2026-04-30T10:29:47Z 1332.75 2026-04-30T10:30:02Z 1334.75 2026-04-30T10:30:24Z 1335.75 2026-04-30T10:30:29Z 1338 2026-04-30T10:30:38Z 1337.25 2026-04-30T10:30:44Z 1336 2026-04-30T10:30:53Z 1336 2026-04-30T10:30:59Z 1336.5 2026-04-30T10:31:02Z 1338.5 2026-04-30T10:31:08Z 1339.75 2026-04-30T10:31:13Z 1341 2026-04-30T10:31:18Z 1343 2026-04-30T10:31:23Z 1343.75 2026-04-30T10:31:28Z 1344.25 2026-04-30T10:31:40Z 1344 2026-04-30T10:31:50Z 1344.75 2026-04-30T10:31:56Z 1344.5 2026-04-30T10:32:00Z 1345 2026-04-30T10:32:03Z 1347.25 2026-04-30T10:32:07Z 1347 2026-04-30T10:32:11Z 1346.25 2026-04-30T10:32:17Z 1345 2026-04-30T10:32:19Z 1342.5 2026-04-30T10:32:24Z 1340.75 2026-04-30T10:32:27Z 1339.5 2026-04-30T10:32:31Z 1339 2026-04-30T10:32:36Z 1339.25 2026-04-30T10:32:47Z 1341.25 2026-04-30T10:32:54Z 1341.75 2026-04-30T10:33:01Z 1342.5 2026-04-30T10:33:05Z 1342.25 2026-04-30T10:33:09Z 1339 2026-04-30T10:33:15Z 1338 2026-04-30T10:33:20Z 1338.75 2026-04-30T10:33:25Z 1340 2026-04-30T10:33:31Z 1340.25 2026-04-30T10:33:39Z 1341.5 2026-04-30T10:33:44Z 1341.25 2026-04-30T10:33:47Z 1340.75 2026-04-30T10:33:49Z 1340.75 2026-04-30T10:33:52Z 1339 2026-04-30T10:33:59Z 1334.75 2026-04-30T10:34:08Z 1332.75 2026-04-30T10:34:14Z 1327.75 2026-04-30T10:34:24Z 1328.25 2026-04-30T10:34:27Z 1330.25 2026-04-30T10:34:34Z 1331 2026-04-30T10:34:38Z 1332.25 2026-04-30T10:34:42Z 1331.5 2026-04-30T10:34:51Z 1333.25 2026-04-30T10:34:59Z 1333.75 2026-04-30T10:35:12Z 1334.5 2026-04-30T10:35:17Z 1338.5 2026-04-30T10:35:25Z 1339.5 2026-04-30T10:35:36Z 1337.75 2026-04-30T10:35:43Z 1337.25 2026-04-30T10:35:46Z 1335.5 2026-04-30T10:35:52Z 1335 2026-04-30T10:35:58Z 1333 2026-04-30T10:36:04Z 1331 2026-04-30T10:36:08Z 1332 2026-04-30T10:36:17Z 1331.25 2026-04-30T10:36:23Z 1332 2026-04-30T10:36:31Z 1332 2026-04-30T10:36:36Z 1330.75 2026-04-30T10:36:43Z 1329.75 2026-04-30T10:36:54Z 1327.75 2026-04-30T10:37:01Z 1325 2026-04-30T10:37:07Z 1323.5 2026-04-30T10:37:10Z 1322.25 2026-04-30T10:37:13Z 1320.25 2026-04-30T10:37:18Z 1317.75 2026-04-30T10:37:25Z 1314.75 2026-04-30T10:37:36Z 1311.5 2026-04-30T10:37:46Z 1309 2026-04-30T10:37:57Z 1307.5 2026-04-30T10:38:02Z 1306 2026-04-30T10:38:07Z 1304.75 2026-04-30T10:38:14Z 1304.25 2026-04-30T10:38:17Z 1304 2026-04-30T10:38:23Z 1302.5 2026-04-30T10:38:31Z 1302 2026-04-30T10:38:33Z 1301.5 2026-04-30T10:38:40Z 1301.75 2026-04-30T10:38:44Z 1301 2026-04-30T10:38:49Z 1299 2026-04-30T10:38:56Z 1296.5 2026-04-30T10:39:06Z 1295.25 2026-04-30T10:39:14Z 1292.25 2026-04-30T10:39:25Z 1290.75 2026-04-30T10:39:31Z 1290 2026-04-30T10:39:36Z 1288.75 2026-04-30T10:39:41Z 1288.5 2026-04-30T10:39:44Z 1288 2026-04-30T10:39:47Z 1288 2026-04-30T10:39:48Z 1288 2026-04-30T10:39:51Z 1288.25 2026-04-30T10:39:55Z 1289 2026-04-30T10:40:06Z 1289.5 2026-04-30T10:40:08Z 1289.5 2026-04-30T10:40:15Z 1289 2026-04-30T10:40:18Z 1287.5 2026-04-30T10:40:24Z 1286.25 2026-04-30T10:40:32Z 1286.25 2026-04-30T10:40:35Z 1287 2026-04-30T10:40:38Z 1288.5 2026-04-30T10:40:44Z 1289.25 2026-04-30T10:40:51Z 1289 2026-04-30T10:40:54Z 1288.25 2026-04-30T10:40:56Z 1286.75 2026-04-30T10:41:01Z 1286.5 2026-04-30T10:41:06Z 1287.25 2026-04-30T10:41:13Z 1289.25 2026-04-30T10:41:33Z 1289.75 2026-04-30T10:41:40Z 1289 2026-04-30T10:41:44Z 1287.75 2026-04-30T10:41:47Z 1287.25 2026-04-30T10:41:50Z 1286.75 2026-04-30T10:41:53Z 1286 2026-04-30T10:41:57Z 1285 2026-04-30T10:42:00Z 1282.25 2026-04-30T10:42:08Z 1279.75 2026-04-30T10:42:15Z 1277 2026-04-30T10:42:24Z 1275.5 2026-04-30T10:42:28Z 1273.5 2026-04-30T10:42:33Z 1271 2026-04-30T10:42:39Z 1270.25 2026-04-30T10:42:41Z 1269.25 2026-04-30T10:42:46Z 1268.5 2026-04-30T10:42:48Z 1268.25 2026-04-30T10:42:52Z 1268.75 2026-04-30T10:42:54Z 1272.25 2026-04-30T10:43:03Z 1272.5 2026-04-30T10:43:07Z 1270.25 2026-04-30T10:43:14Z 1270.25 2026-04-30T10:43:15Z 1269.5 2026-04-30T10:43:17Z 1268.75 2026-04-30T10:43:22Z 1266.75 2026-04-30T10:43:28Z 1265.75 2026-04-30T10:43:33Z 1264 2026-04-30T10:43:37Z 1261.25 2026-04-30T10:43:43Z 1259.25 2026-04-30T10:43:53Z 1258.5 2026-04-30T10:44:01Z 1257.5 2026-04-30T10:44:07Z 1256.75 2026-04-30T10:44:15Z 1257 2026-04-30T10:44:20Z 1257.5 2026-04-30T10:44:27Z 1258.5 2026-04-30T10:44:32Z 1259.75 2026-04-30T10:44:38Z 1259.75 2026-04-30T10:44:41Z 1260.25 2026-04-30T10:44:44Z 1261.5 2026-04-30T10:44:49Z 1262 2026-04-30T10:44:52Z 1263 2026-04-30T10:45:01Z 1263 2026-04-30T10:45:05Z 1263.5 2026-04-30T10:45:11Z 1263.5 2026-04-30T10:45:14Z 1262.75 2026-04-30T10:45:19Z 1262 2026-04-30T10:45:23Z 1261 2026-04-30T10:45:26Z 1259.75 2026-04-30T10:45:30Z 1258.75 2026-04-30T10:45:35Z 1257 2026-04-30T10:45:41Z 1256.25 2026-04-30T10:45:43Z 1255 2026-04-30T10:45:48Z 1254.25 2026-04-30T10:45:52Z 1253.75 2026-04-30T10:45:57Z 1253.75 2026-04-30T10:46:03Z 1253.75 2026-04-30T10:46:12Z 1253.5 2026-04-30T10:46:14Z 1253.25 2026-04-30T10:46:20Z 1253.5 2026-04-30T10:46:22Z 1253 2026-04-30T10:46:32Z 1252.75 2026-04-30T10:46:35Z 1252 2026-04-30T10:46:41Z 1251.5 2026-04-30T10:46:50Z 1252 2026-04-30T10:46:54Z 1253.75 2026-04-30T10:47:04Z 1255.5 2026-04-30T10:47:17Z 1256.25 2026-04-30T10:47:23Z 1256.75 2026-04-30T10:47:28Z 1257.25 2026-04-30T10:47:37Z 1257 2026-04-30T10:47:48Z 1256.75 2026-04-30T10:47:59Z 1256.25 2026-04-30T10:48:04Z 1255.75 2026-04-30T10:48:07Z 1255 2026-04-30T10:48:13Z 1254.75 2026-04-30T10:48:16Z 1254.25 2026-04-30T10:48:21Z 1254 2026-04-30T10:48:24Z 1254 2026-04-30T10:48:30Z 1254.5 2026-04-30T10:48:40Z 1254 2026-04-30T10:48:49Z 1253.25 2026-04-30T10:48:54Z 1251.75 2026-04-30T10:49:04Z 1251 2026-04-30T10:49:20Z 1249.5 2026-04-30T10:49:45Z 1249.25 2026-04-30T10:49:47Z 1249 2026-04-30T10:49:56Z 1248.75 2026-04-30T10:50:00Z 1249 2026-04-30T10:50:12Z 1250 2026-04-30T10:50:28Z 1250.5 2026-04-30T10:50:31Z 1251.5 2026-04-30T10:50:38Z 1253 2026-04-30T10:50:46Z 1253.75 2026-04-30T10:50:51Z 1254.5 2026-04-30T10:50:55Z 1255.25 2026-04-30T10:50:59Z 1255.75 2026-04-30T10:51:03Z 1256 2026-04-30T10:51:06Z 1256.5 2026-04-30T10:51:23Z 1256.5 2026-04-30T10:51:29Z 1256.25 2026-04-30T10:51:36Z 1256.5 2026-04-30T10:51:39Z 1257.25 2026-04-30T10:51:43Z 1258.5 2026-04-30T10:51:55Z 1258.5 2026-04-30T10:51:58Z 1259 2026-04-30T10:52:04Z 1259.5 2026-04-30T10:52:13Z 1260 2026-04-30T10:52:19Z 1259.5 2026-04-30T10:52:24Z 1259 2026-04-30T10:52:29Z 1258.5 2026-04-30T10:52:40Z 1258.75 2026-04-30T10:52:48Z 1258.5 2026-04-30T10:52:55Z 1258.75 2026-04-30T10:53:00Z 1259.5 2026-04-30T10:53:05Z 1260.25 2026-04-30T10:53:09Z 1262 2026-04-30T10:53:16Z 1262.75 2026-04-30T10:53:30Z 1263 2026-04-30T10:53:33Z 1264 2026-04-30T10:53:41Z 1266 2026-04-30T10:53:51Z 1268.25 2026-04-30T10:54:03Z 1269 2026-04-30T10:54:06Z 1270.5 2026-04-30T10:54:13Z 1273 2026-04-30T10:54:26Z 1273.5 2026-04-30T10:54:29Z 1274 2026-04-30T10:54:34Z 1274.75 2026-04-30T10:54:38Z 1276.5 2026-04-30T10:54:47Z 1277.5 2026-04-30T10:54:54Z 1278 2026-04-30T10:54:58Z 1278.5 2026-04-30T10:55:01Z 1279 2026-04-30T10:55:04Z 1279.5 2026-04-30T10:55:06Z 1280 2026-04-30T10:55:12Z 1281 2026-04-30T10:55:21Z 1281.5 2026-04-30T10:55:26Z 1281.75 2026-04-30T10:55:30Z 1281.75 2026-04-30T10:55:33Z 1282.25 2026-04-30T10:55:47Z 1282 2026-04-30T10:55:50Z 1282 2026-04-30T10:56:01Z 1282 2026-04-30T10:56:05Z 1282.75 2026-04-30T10:56:13Z 1282 2026-04-30T10:56:28Z 1282 2026-04-30T10:56:32Z 1282.25 2026-04-30T10:56:37Z 1283.5 2026-04-30T10:56:47Z 1283.25 2026-04-30T10:56:54Z 1283.25 2026-04-30T10:56:57Z 1283.25 2026-04-30T10:57:03Z 1282.5 2026-04-30T10:57:13Z 1280.75 2026-04-30T10:57:22Z 1280.25 2026-04-30T10:57:25Z 1279 2026-04-30T10:57:31Z 1278 2026-04-30T10:57:36Z 1277.5 2026-04-30T10:57:38Z 1277 2026-04-30T10:57:43Z 1276.5 2026-04-30T10:57:52Z 1275.25 2026-04-30T10:57:58Z 1274.5 2026-04-30T10:58:02Z 1272.75 2026-04-30T10:58:12Z 1272.25 2026-04-30T10:58:15Z 1271.5 2026-04-30T10:58:20Z 1270.5 2026-04-30T10:58:25Z 1269.75 2026-04-30T10:58:29Z 1267.5 2026-04-30T10:58:50Z 1266.5 2026-04-30T10:58:56Z 1266 2026-04-30T10:59:02Z 1265.25 2026-04-30T10:59:05Z 1263.5 2026-04-30T10:59:14Z 1263 2026-04-30T10:59:19Z 1262.75 2026-04-30T10:59:24Z 1263 2026-04-30T10:59:36Z 1263.5 2026-04-30T10:59:40Z 1263.25 2026-04-30T10:59:46Z 1264 2026-04-30T10:59:56Z 1264 2026-04-30T11:00:05Z 1263.25 2026-04-30T11:00:09Z 1263 2026-04-30T11:00:12Z 1262 2026-04-30T11:00:16Z 1259.75 2026-04-30T11:00:22Z 1255.75 2026-04-30T11:00:33Z 1255.25 2026-04-30T11:00:36Z 1253.5 2026-04-30T11:00:42Z 1253 2026-04-30T11:00:46Z 1251.5 2026-04-30T11:00:54Z 1250.25 2026-04-30T11:01:02Z 1249.25 2026-04-30T11:01:08Z 1249.5 2026-04-30T11:01:15Z 1249 2026-04-30T11:01:21Z 1248.75 2026-04-30T11:01:28Z 1247.75 2026-04-30T11:01:33Z 1248.25 2026-04-30T11:01:38Z 1248 2026-04-30T11:01:41Z 1247.25 2026-04-30T11:01:49Z 1246.25 2026-04-30T11:01:52Z 1245.75 2026-04-30T11:01:53Z 1245.25 2026-04-30T11:01:54Z 1245 2026-04-30T11:02:00Z 1244.25 2026-04-30T11:02:06Z 1242.5 2026-04-30T11:02:19Z 1242.75 2026-04-30T11:02:20Z 1242 2026-04-30T11:02:23Z 1241.5 2026-04-30T11:02:25Z 1241 2026-04-30T11:02:26Z 1240.5 2026-04-30T11:02:29Z 1241 2026-04-30T11:02:33Z 1241 2026-04-30T11:02:42Z 1240 2026-04-30T11:02:49Z 1240.25 2026-04-30T11:02:55Z 1238.75 2026-04-30T11:03:00Z 1237.75 2026-04-30T11:03:04Z 1236.75 2026-04-30T11:03:08Z 1235 2026-04-30T11:03:13Z 1234.75 2026-04-30T11:03:15Z 1234.25 2026-04-30T11:03:20Z 1234 2026-04-30T11:03:23Z 1234 2026-04-30T11:03:27Z 1232.5 2026-04-30T11:03:34Z 1232 2026-04-30T11:03:36Z 1231.25 2026-04-30T11:03:41Z 1231 2026-04-30T11:03:47Z 1231 2026-04-30T11:03:59Z 1231.25 2026-04-30T11:04:02Z 1231.25 2026-04-30T11:04:07Z 1231.5 2026-04-30T11:04:10Z 1231.5 2026-04-30T11:04:14Z 1231.75 2026-04-30T11:04:16Z 1231.5 2026-04-30T11:04:20Z 1231.5 2026-04-30T11:04:24Z 1231.5 2026-04-30T11:04:26Z 1231.75 2026-04-30T11:04:31Z 1231 2026-04-30T11:04:42Z 1230.75 2026-04-30T11:04:46Z 1230.25 2026-04-30T11:04:49Z 1229.25 2026-04-30T11:04:55Z 1228.5 2026-04-30T11:04:59Z 1227 2026-04-30T11:05:09Z 1226.75 2026-04-30T11:05:11Z 1226.5 2026-04-30T11:05:24Z 1226.5 2026-04-30T11:05:31Z 1226.5 2026-04-30T11:05:34Z 1226.75 2026-04-30T11:05:36Z 1227 2026-04-30T11:05:42Z 1227.5 2026-04-30T11:05:50Z 1227.75 2026-04-30T11:05:56Z 1228.5 2026-04-30T11:06:07Z 1228.75 2026-04-30T11:06:12Z 1230.25 2026-04-30T11:06:18Z 1232 2026-04-30T11:06:27Z 1233 2026-04-30T11:06:30Z 1236.5 2026-04-30T11:06:45Z 1237.5 2026-04-30T11:06:49Z 1239 2026-04-30T11:06:57Z 1241.25 2026-04-30T11:07:07Z 1242.25 2026-04-30T11:07:10Z 1243 2026-04-30T11:07:14Z 1244.5 2026-04-30T11:07:26Z 1246 2026-04-30T11:07:33Z 1247.75 2026-04-30T11:07:39Z 1248.25 2026-04-30T11:07:42Z 1249 2026-04-30T11:07:45Z 1250.25 2026-04-30T11:07:51Z 1251.25 2026-04-30T11:07:55Z 1251.5 2026-04-30T11:07:57Z 1252 2026-04-30T11:07:59Z 1253 2026-04-30T11:08:03Z 1254 2026-04-30T11:08:07Z 1254.5 2026-04-30T11:08:12Z 1254.75 2026-04-30T11:08:26Z 1255.75 2026-04-30T11:08:30Z 1257.25 2026-04-30T11:08:35Z 1261.25 2026-04-30T11:08:46Z 1265 2026-04-30T11:09:01Z 1265.25 2026-04-30T11:09:02Z 1265.25 2026-04-30T11:09:04Z 1264.25 2026-04-30T11:09:10Z 1264 2026-04-30T11:09:15Z 1264.25 2026-04-30T11:09:17Z 1264.5 2026-04-30T11:09:19Z 1265.25 2026-04-30T11:09:22Z 1269 2026-04-30T11:09:40Z 1270.25 2026-04-30T11:09:45Z 1271.75 2026-04-30T11:09:51Z 1272.25 2026-04-30T11:09:53Z 1273.25 2026-04-30T11:09:57Z 1276.75 2026-04-30T11:10:09Z 1279.5 2026-04-30T11:10:18Z 1280.5 2026-04-30T11:10:21Z 1282 2026-04-30T11:10:26Z 1286 2026-04-30T11:10:37Z 1287 2026-04-30T11:10:40Z 1288.25 2026-04-30T11:10:43Z 1290.75 2026-04-30T11:10:50Z 1291.5 2026-04-30T11:11:00Z 1292.5 2026-04-30T11:11:03Z 1294.5 2026-04-30T11:11:13Z 1295.5 2026-04-30T11:11:16Z 1296.75 2026-04-30T11:11:30Z 1297.5 2026-04-30T11:11:35Z 1299.5 2026-04-30T11:11:46Z 1304.75 2026-04-30T11:12:08Z 1307 2026-04-30T11:12:16Z 1308 2026-04-30T11:12:18Z 1309 2026-04-30T11:12:26Z 1311 2026-04-30T11:12:39Z 1312 2026-04-30T11:12:43Z 1313.75 2026-04-30T11:12:49Z 1316.25 2026-04-30T11:13:08Z 1318.5 2026-04-30T11:13:15Z 1319 2026-04-30T11:13:16Z 1320.5 2026-04-30T11:13:18Z 1322.25 2026-04-30T11:13:23Z 1323.75 2026-04-30T11:13:25Z 1324.25 2026-04-30T11:13:29Z 1322 2026-04-30T11:13:45Z 1324.25 2026-04-30T11:13:52Z 1324.5 2026-04-30T11:13:55Z 1323.25 2026-04-30T11:13:58Z 1323.5 2026-04-30T11:14:01Z 1322.5 2026-04-30T11:14:07Z 1322.75 2026-04-30T11:14:11Z 1322.25 2026-04-30T11:14:12Z 1322.75 2026-04-30T11:14:18Z 1323.75 2026-04-30T11:14:22Z 1326.5 2026-04-30T11:14:30Z 1327.25 2026-04-30T11:14:34Z 1328.25 2026-04-30T11:14:36Z 1330 2026-04-30T11:14:47Z 1332.25 2026-04-30T11:14:53Z 1333.75 2026-04-30T11:14:57Z 1336.25 2026-04-30T11:15:05Z 1340.25 2026-04-30T11:15:14Z 1341.25 2026-04-30T11:15:17Z 1342 2026-04-30T11:15:22Z 1341.75 2026-04-30T11:15:31Z 1339.5 2026-04-30T11:15:47Z 1337.5 2026-04-30T11:15:56Z 1334.75 2026-04-30T11:16:05Z 1334.25 2026-04-30T11:16:07Z 1334 2026-04-30T11:16:09Z 1334.25 2026-04-30T11:16:13Z 1334.75 2026-04-30T11:16:17Z 1336.75 2026-04-30T11:16:24Z 1338.5 2026-04-30T11:16:31Z 1341.25 2026-04-30T11:16:38Z 1345.25 2026-04-30T11:16:49Z 1348.75 2026-04-30T11:17:14Z 1349.75 2026-04-30T11:17:19Z 1349.75 2026-04-30T11:17:20Z 1350.75 2026-04-30T11:17:24Z 1351.5 2026-04-30T11:17:26Z 1351.5 2026-04-30T11:17:40Z 1351.75 2026-04-30T11:17:42Z 1352.75 2026-04-30T11:17:49Z 1353.5 2026-04-30T11:17:52Z 1354 2026-04-30T11:17:55Z 1355.25 2026-04-30T11:17:59Z 1358.25 2026-04-30T11:18:11Z 1358.5 2026-04-30T11:18:13Z 1361.25 2026-04-30T11:18:27Z 1363.75 2026-04-30T11:18:40Z 1364.75 2026-04-30T11:18:47Z 1364.5 2026-04-30T11:18:59Z 1365.25 2026-04-30T11:19:02Z 1366.5 2026-04-30T11:19:07Z 1367.75 2026-04-30T11:19:12Z 1368 2026-04-30T11:19:22Z 1368.25 2026-04-30T11:19:27Z 1368.75 2026-04-30T11:19:34Z 1370 2026-04-30T11:19:46Z 1371.25 2026-04-30T11:20:01Z 1371.75 2026-04-30T11:20:04Z 1371.75 2026-04-30T11:20:07Z 1370.5 2026-04-30T11:20:16Z 1370 2026-04-30T11:20:21Z 1369.75 2026-04-30T11:20:24Z 1370 2026-04-30T11:20:29Z 1369.75 2026-04-30T11:20:35Z 1369.75 2026-04-30T11:20:36Z 1367.25 2026-04-30T11:20:46Z 1365.5 2026-04-30T11:20:49Z 1364 2026-04-30T11:20:54Z 1364.5 2026-04-30T11:20:57Z 1365 2026-04-30T11:20:59Z 1365 2026-04-30T11:21:01Z 1364.75 2026-04-30T11:21:07Z 1365 2026-04-30T11:21:10Z 1366 2026-04-30T11:21:15Z 1367.25 2026-04-30T11:21:19Z 1367.75 2026-04-30T11:21:23Z 1367.75 2026-04-30T11:21:26Z 1367 2026-04-30T11:21:29Z 1365.5 2026-04-30T11:21:36Z 1365.5 2026-04-30T11:21:38Z 1366.5 2026-04-30T11:21:47Z 1366.5 2026-04-30T11:21:48Z 1366.75 2026-04-30T11:21:53Z 1366.75 2026-04-30T11:21:57Z 1366.75 2026-04-30T11:22:00Z 1366.25 2026-04-30T11:22:03Z 1365 2026-04-30T11:22:10Z 1363.75 2026-04-30T11:22:16Z 1362 2026-04-30T11:22:23Z 1361 2026-04-30T11:22:27Z 1360 2026-04-30T11:22:31Z 1359.25 2026-04-30T11:22:34Z 1358.25 2026-04-30T11:22:38Z 1357.25 2026-04-30T11:22:44Z 1356.75 2026-04-30T11:22:46Z 1354.75 2026-04-30T11:22:57Z 1353.5 2026-04-30T11:23:02Z 1350.75 2026-04-30T11:23:09Z 1348.25 2026-04-30T11:23:15Z 1345.5 2026-04-30T11:23:23Z 1344.5 2026-04-30T11:23:27Z 1344.75 2026-04-30T11:23:30Z 1346 2026-04-30T11:23:37Z 1346 2026-04-30T11:23:39Z 1345.25 2026-04-30T11:23:43Z 1344.25 2026-04-30T11:23:46Z 1343.5 2026-04-30T11:23:53Z 1343.25 2026-04-30T11:23:58Z 1342 2026-04-30T11:24:05Z 1341 2026-04-30T11:24:14Z 1340 2026-04-30T11:24:17Z 1340 2026-04-30T11:24:19Z 1337.5 2026-04-30T11:24:26Z 1335.5 2026-04-30T11:24:34Z 1335 2026-04-30T11:24:37Z 1335.5 2026-04-30T11:24:40Z 1336.75 2026-04-30T11:24:44Z 1338 2026-04-30T11:24:49Z 1337.75 2026-04-30T11:24:52Z 1337.25 2026-04-30T11:24:53Z 1336.5 2026-04-30T11:24:57Z 1336.5 2026-04-30T11:24:58Z 1334.25 2026-04-30T11:25:06Z 1334 2026-04-30T11:25:09Z 1332.75 2026-04-30T11:25:13Z 1331.75 2026-04-30T11:25:19Z 1329.75 2026-04-30T11:25:26Z 1329 2026-04-30T11:25:30Z 1330.5 2026-04-30T11:25:41Z 1330 2026-04-30T11:25:43Z 1330.25 2026-04-30T11:25:45Z 1330 2026-04-30T11:25:47Z 1330.5 2026-04-30T11:25:49Z 1329.25 2026-04-30T11:25:59Z 1329 2026-04-30T11:26:00Z 1327.25 2026-04-30T11:26:12Z 1325.75 2026-04-30T11:26:24Z 1324.25 2026-04-30T11:26:32Z 1324.25 2026-04-30T11:26:39Z 1324.75 2026-04-30T11:26:40Z 1324.25 2026-04-30T11:26:42Z 1323.5 2026-04-30T11:26:43Z 1321.75 2026-04-30T11:26:51Z 1320.75 2026-04-30T11:26:54Z 1320.75 2026-04-30T11:27:00Z 1319.5 2026-04-30T11:27:08Z 1319.25 2026-04-30T11:27:12Z 1318 2026-04-30T11:27:17Z 1317.25 2026-04-30T11:27:23Z 1317.25 2026-04-30T11:27:26Z 1317.25 2026-04-30T11:27:33Z 1317 2026-04-30T11:27:41Z 1316.75 2026-04-30T11:27:51Z 1318 2026-04-30T11:27:56Z 1318.75 2026-04-30T11:27:59Z 1319.25 2026-04-30T11:28:01Z 1320 2026-04-30T11:28:07Z 1320.25 2026-04-30T11:28:11Z 1320.25 2026-04-30T11:28:15Z 1320.75 2026-04-30T11:28:23Z 1322.75 2026-04-30T11:28:45Z 1323.25 2026-04-30T11:28:52Z 1322.5 2026-04-30T11:29:11Z 1322.5 2026-04-30T11:29:14Z 1323.25 2026-04-30T11:29:16Z 1324.5 2026-04-30T11:29:21Z 1327 2026-04-30T11:29:32Z 1327.25 2026-04-30T11:29:35Z 1327.75 2026-04-30T11:29:37Z 1328.75 2026-04-30T11:29:40Z 1330 2026-04-30T11:29:50Z 1329.25 2026-04-30T11:29:57Z 1329.5 2026-04-30T11:30:03Z 1329.75 2026-04-30T11:30:07Z 1330.25 2026-04-30T11:30:13Z 1332 2026-04-30T11:30:26Z 1332.5 2026-04-30T11:30:31Z 1333 2026-04-30T11:30:35Z 1333.25 2026-04-30T11:30:46Z 1335 2026-04-30T11:31:14Z 1335.25 2026-04-30T11:31:16Z 1335.5 2026-04-30T11:31:19Z 1336.75 2026-04-30T11:31:27Z 1337.25 2026-04-30T11:31:29Z 1338 2026-04-30T11:31:33Z 1338.5 2026-04-30T11:31:37Z 1338.5 2026-04-30T11:31:44Z 1338.5 2026-04-30T11:31:47Z 1339 2026-04-30T11:31:52Z 1339.5 2026-04-30T11:31:56Z 1341 2026-04-30T11:32:03Z 1342.5 2026-04-30T11:32:09Z 1344.5 2026-04-30T11:32:20Z 1344.25 2026-04-30T11:32:24Z 1344.5 2026-04-30T11:32:28Z 1344.5 2026-04-30T11:32:33Z 1343.75 2026-04-30T11:32:38Z 1343 2026-04-30T11:32:43Z 1342 2026-04-30T11:32:46Z 1340.75 2026-04-30T11:32:55Z 1340.75 2026-04-30T11:33:01Z 1341 2026-04-30T11:33:12Z 1340.25 2026-04-30T11:33:15Z 1340 2026-04-30T11:33:18Z 1340.75 2026-04-30T11:33:26Z 1340.5 2026-04-30T11:33:41Z 1340.75 2026-04-30T11:33:44Z 1341 2026-04-30T11:33:45Z 1340.75 2026-04-30T11:33:47Z 1338.75 2026-04-30T11:33:53Z 1337.75 2026-04-30T11:33:57Z 1337 2026-04-30T11:34:00Z 1335.75 2026-04-30T11:34:07Z 1335 2026-04-30T11:34:10Z 1334.25 2026-04-30T11:34:13Z 1333.75 2026-04-30T11:34:16Z 1332.25 2026-04-30T11:34:22Z 1331.75 2026-04-30T11:34:26Z 1331 2026-04-30T11:34:31Z 1330.5 2026-04-30T11:34:35Z 1330.25 2026-04-30T11:34:37Z 1329.5 2026-04-30T11:34:40Z 1328.5 2026-04-30T11:34:46Z 1328.5 2026-04-30T11:34:50Z 1327.5 2026-04-30T11:34:58Z 1327.25 2026-04-30T11:35:05Z 1327.25 2026-04-30T11:35:07Z 1328 2026-04-30T11:35:14Z 1328.75 2026-04-30T11:35:18Z 1329.5 2026-04-30T11:35:21Z 1332 2026-04-30T11:35:35Z 1332.5 2026-04-30T11:35:39Z 1333 2026-04-30T11:35:42Z 1333.25 2026-04-30T11:35:47Z 1333.75 2026-04-30T11:35:54Z 1333.75 2026-04-30T11:35:58Z 1334 2026-04-30T11:36:01Z 1333.75 2026-04-30T11:36:05Z 1334 2026-04-30T11:36:11Z 1334.75 2026-04-30T11:36:18Z 1335 2026-04-30T11:36:21Z 1335 2026-04-30T11:36:24Z 1335 2026-04-30T11:36:29Z 1335 2026-04-30T11:36:31Z 1334.5 2026-04-30T11:36:42Z 1334 2026-04-30T11:36:48Z 1334 2026-04-30T11:36:52Z 1334.5 2026-04-30T11:37:01Z 1335 2026-04-30T11:37:06Z 1336.25 2026-04-30T11:37:16Z 1336.25 2026-04-30T11:37:20Z 1336.5 2026-04-30T11:37:21Z 1336.75 2026-04-30T11:37:27Z 1337 2026-04-30T11:37:33Z 1337.25 2026-04-30T11:37:37Z 1337.5 2026-04-30T11:37:41Z 1338 2026-04-30T11:37:44Z 1338.75 2026-04-30T11:37:47Z 1339.25 2026-04-30T11:37:50Z 1338 2026-04-30T11:38:04Z 1337.5 2026-04-30T11:38:07Z 1337.5 2026-04-30T11:38:08Z 1338 2026-04-30T11:38:15Z 1337.75 2026-04-30T11:38:21Z 1336 2026-04-30T11:38:36Z 1335 2026-04-30T11:38:44Z 1333.5 2026-04-30T11:38:51Z 1332.5 2026-04-30T11:38:56Z 1331.75 2026-04-30T11:39:03Z 1331 2026-04-30T11:39:14Z 1330.75 2026-04-30T11:39:16Z 1330.75 2026-04-30T11:39:18Z 1330.5 2026-04-30T11:39:37Z 1330.75 2026-04-30T11:39:50Z 1330 2026-04-30T11:40:04Z 1334.5 2026-04-30T11:40:31Z 1333 2026-04-30T11:40:38Z 1333 2026-04-30T11:41:02Z 1335 2026-04-30T11:41:14Z 1335.5 2026-04-30T11:41:21Z 1336.75 2026-04-30T11:41:27Z 1341 2026-04-30T11:41:39Z 1345.75 2026-04-30T11:41:50Z 1353 2026-04-30T11:42:06Z 1357.75 2026-04-30T11:42:17Z 1361.5 2026-04-30T11:42:25Z 1364.25 2026-04-30T11:42:37Z 1368.25 2026-04-30T11:42:52Z 1369.75 2026-04-30T11:42:58Z 1370.25 2026-04-30T11:43:06Z 1369.25 2026-04-30T11:43:17Z 1369.25 2026-04-30T11:43:23Z 1370.5 2026-04-30T11:43:31Z 1373 2026-04-30T11:43:49Z 1376.25 2026-04-30T11:44:11Z 1377.75 2026-04-30T11:44:22Z 1378.25 2026-04-30T11:44:29Z 1378 2026-04-30T11:44:36Z 1378.25 2026-04-30T11:44:41Z 1378 2026-04-30T11:44:42Z 1378.25 2026-04-30T11:44:43Z 1394 2026-04-30T11:45:51Z 1394 2026-04-30T11:45:52Z 1394 2026-04-30T11:45:53Z 1394 2026-04-30T11:46:02Z 1396.5 2026-04-30T11:46:21Z 1398.75 2026-04-30T11:46:42Z 1399.5 2026-04-30T11:46:50Z 1400.25 2026-04-30T11:46:58Z 1400.5 2026-04-30T11:47:17Z 1400.5 2026-04-30T11:48:02Z 1399.75 2026-04-30T11:48:22Z 1399.75 2026-04-30T11:48:32Z 1399.75 2026-04-30T11:48:40Z 1399.25 2026-04-30T11:48:50Z 1398.25 2026-04-30T11:48:59Z 1399 2026-04-30T11:49:29Z 1400.25 2026-04-30T11:50:01Z 1400.5 2026-04-30T11:50:09Z 1400.75 2026-04-30T11:50:10Z 1404.5 2026-04-30T11:51:07Z 1402.75 2026-04-30T11:52:48Z 1402 2026-04-30T11:53:27Z 1400.5 2026-04-30T11:54:06Z 1402.75 2026-04-30T11:55:39Z 1401.25 2026-04-30T11:55:55Z 1399.75 2026-04-30T11:56:43Z 1401.75 2026-04-30T11:57:45Z 1401.75 2026-04-30T11:57:53Z 1401.75 2026-04-30T11:58:19Z 1399.25 2026-04-30T11:59:07Z 1396.25 2026-04-30T12:03:29Z 1396 2026-04-30T12:03:39Z 1386.75 2026-04-30T12:06:06Z 1384.75 2026-04-30T12:06:31Z 1380 2026-04-30T12:07:27Z 1379.25 2026-04-30T12:07:35Z 1379 2026-04-30T12:07:50Z 1375.75 2026-04-30T12:08:10Z 1366.25 2026-04-30T12:08:46Z 1357 2026-04-30T12:09:25Z 1352.5 2026-04-30T12:09:41Z 1342.25 2026-04-30T12:10:28Z 1338 2026-04-30T12:10:39Z 1336.75 2026-04-30T12:10:51Z 1337.25 2026-04-30T12:11:01Z 1335.25 2026-04-30T12:11:10Z 1322.25 2026-04-30T12:12:21Z 1320 2026-04-30T12:12:37Z 1312.25 2026-04-30T12:12:53Z 1311 2026-04-30T12:13:08Z 1307.5 2026-04-30T12:13:25Z 1301.75 2026-04-30T12:13:36Z 1293.5 2026-04-30T12:13:59Z 1287 2026-04-30T12:14:25Z 1278.5 2026-04-30T12:14:52Z 1247.25 2026-04-30T12:17:07Z 1244.75 2026-04-30T12:17:17Z 1244 2026-04-30T12:17:22Z 1229.5 2026-04-30T12:18:06Z 1229.5 2026-04-30T12:18:07Z 1229.5 2026-04-30T12:18:11Z 1229.75 2026-04-30T12:18:25Z 1229 2026-04-30T12:19:20Z 1228.75 2026-04-30T12:19:39Z 1229.75 2026-04-30T12:20:43Z 1232.25 2026-04-30T12:20:56Z 1234.25 2026-04-30T12:21:04Z 1236.25 2026-04-30T12:21:19Z 1236.5 2026-04-30T12:21:38Z 1235.5 2026-04-30T12:21:56Z 1235.5 2026-04-30T12:22:07Z 1236.25 2026-04-30T12:22:32Z 1238.5 2026-04-30T12:22:46Z 1242.25 2026-04-30T12:23:05Z 1243.75 2026-04-30T12:23:22Z 1244 2026-04-30T12:23:23Z 1244.25 2026-04-30T12:23:27Z 1244.5 2026-04-30T12:23:29Z 1244.5 2026-04-30T12:23:36Z 1244.5 2026-04-30T12:23:41Z 1244.75 2026-04-30T12:23:44Z 1245.25 2026-04-30T12:23:46Z 1246.5 2026-04-30T12:23:52Z 1247 2026-04-30T12:23:56Z 1247.5 2026-04-30T12:23:58Z 1247.5 2026-04-30T12:23:59Z 1248.75 2026-04-30T12:24:06Z 1249.75 2026-04-30T12:24:12Z 1250.25 2026-04-30T12:24:16Z 1251.25 2026-04-30T12:24:22Z 1252 2026-04-30T12:24:30Z 1252.25 2026-04-30T12:24:32Z 1252.25 2026-04-30T12:24:36Z 1252 2026-04-30T12:24:38Z 1252 2026-04-30T12:24:42Z 1252.25 2026-04-30T12:24:46Z 1252.5 2026-04-30T12:24:48Z 1252.75 2026-04-30T12:24:50Z 1253 2026-04-30T12:24:52Z 1253.5 2026-04-30T12:24:56Z 1253.5 2026-04-30T12:24:57Z 1253.75 2026-04-30T12:24:59Z 1253.75 2026-04-30T12:25:05Z 1254 2026-04-30T12:25:09Z 1254.5 2026-04-30T12:25:12Z 1255.25 2026-04-30T12:25:19Z 1255.5 2026-04-30T12:25:23Z 1255.5 2026-04-30T12:25:25Z 1255.5 2026-04-30T12:25:26Z 1255.5 2026-04-30T12:25:32Z 1255.5 2026-04-30T12:25:35Z 1255 2026-04-30T12:25:44Z 1255.25 2026-04-30T12:25:51Z 1254.75 2026-04-30T12:26:02Z 1254.75 2026-04-30T12:26:05Z 1255 2026-04-30T12:26:08Z 1255.5 2026-04-30T12:26:10Z 1255.75 2026-04-30T12:26:11Z 1256 2026-04-30T12:26:13Z 1256 2026-04-30T12:26:16Z 1256.25 2026-04-30T12:26:17Z 1256.75 2026-04-30T12:26:20Z 1258.5 2026-04-30T12:26:27Z 1259.25 2026-04-30T12:26:29Z 1261.25 2026-04-30T12:26:36Z 1263.5 2026-04-30T12:26:41Z 1264 2026-04-30T12:26:42Z 1265.75 2026-04-30T12:26:46Z 1266.25 2026-04-30T12:26:47Z 1266.5 2026-04-30T12:26:53Z 1265.75 2026-04-30T12:26:58Z 1264.75 2026-04-30T12:27:00Z 1263 2026-04-30T12:27:07Z 1263 2026-04-30T12:27:15Z 1261.75 2026-04-30T12:27:20Z 1262.5 2026-04-30T12:27:23Z 1262 2026-04-30T12:27:25Z 1260 2026-04-30T12:27:30Z 1259.5 2026-04-30T12:27:32Z 1256.5 2026-04-30T12:27:43Z 1257 2026-04-30T12:27:45Z 1259 2026-04-30T12:27:50Z 1261 2026-04-30T12:27:55Z 1262.5 2026-04-30T12:27:58Z 1263.25 2026-04-30T12:28:00Z 1265 2026-04-30T12:28:04Z 1266.25 2026-04-30T12:28:11Z 1267.5 2026-04-30T12:28:15Z 1267.5 2026-04-30T12:28:18Z 1268.25 2026-04-30T12:28:23Z 1266.75 2026-04-30T12:28:29Z 1265.5 2026-04-30T12:28:38Z 1264.5 2026-04-30T12:28:41Z 1263.5 2026-04-30T12:28:44Z 1262.25 2026-04-30T12:28:50Z 1261.75 2026-04-30T12:28:57Z 1262 2026-04-30T12:29:01Z 1261.75 2026-04-30T12:29:02Z 1262.5 2026-04-30T12:29:04Z 1263.25 2026-04-30T12:29:06Z 1264.25 2026-04-30T12:29:12Z 1264 2026-04-30T12:29:14Z 1264.75 2026-04-30T12:29:18Z 1265.5 2026-04-30T12:29:20Z 1268 2026-04-30T12:29:25Z 1268.75 2026-04-30T12:29:27Z 1269 2026-04-30T12:29:28Z 1268.75 2026-04-30T12:29:32Z 1265.25 2026-04-30T12:29:42Z 1265.25 2026-04-30T12:29:43Z 1265.75 2026-04-30T12:29:45Z 1267.25 2026-04-30T12:29:48Z 1268 2026-04-30T12:29:50Z 1267.5 2026-04-30T12:29:58Z 1266 2026-04-30T12:30:04Z 1261.75 2026-04-30T12:30:15Z 1260.5 2026-04-30T12:30:20Z 1259.5 2026-04-30T12:30:26Z 1259.25 2026-04-30T12:30:28Z 1259.75 2026-04-30T12:30:34Z 1261.5 2026-04-30T12:30:41Z 1261.5 2026-04-30T12:30:45Z 1262.5 2026-04-30T12:30:53Z 1262 2026-04-30T12:30:56Z 1259.75 2026-04-30T12:31:03Z 1257.25 2026-04-30T12:31:10Z 1255.25 2026-04-30T12:31:17Z 1251.75 2026-04-30T12:31:27Z 1250.25 2026-04-30T12:31:32Z 1248.75 2026-04-30T12:31:37Z 1250 2026-04-30T12:31:47Z 1250.75 2026-04-30T12:31:55Z 1250.5 2026-04-30T12:32:05Z 1250 2026-04-30T12:32:08Z 1248.25 2026-04-30T12:32:14Z 1246.75 2026-04-30T12:32:19Z 1245.5 2026-04-30T12:32:23Z 1245 2026-04-30T12:32:26Z 1244.75 2026-04-30T12:32:29Z 1244.25 2026-04-30T12:32:30Z 1244.25 2026-04-30T12:32:32Z 1244.75 2026-04-30T12:32:38Z 1243.25 2026-04-30T12:32:45Z 1241.75 2026-04-30T12:32:49Z 1241.25 2026-04-30T12:32:52Z 1240.25 2026-04-30T12:32:57Z 1240.25 2026-04-30T12:33:01Z 1241.25 2026-04-30T12:33:08Z 1241.25 2026-04-30T12:33:10Z 1241.75 2026-04-30T12:33:12Z 1242.5 2026-04-30T12:33:16Z 1243.5 2026-04-30T12:33:19Z 1244.75 2026-04-30T12:33:24Z 1246.25 2026-04-30T12:33:28Z 1246.5 2026-04-30T12:33:30Z 1247.5 2026-04-30T12:33:35Z 1249.75 2026-04-30T12:33:44Z 1249.75 2026-04-30T12:33:53Z 1250.25 2026-04-30T12:33:55Z 1250.75 2026-04-30T12:34:01Z 1251.5 2026-04-30T12:34:04Z 1252.25 2026-04-30T12:34:08Z 1252.75 2026-04-30T12:34:10Z 1253.5 2026-04-30T12:34:12Z 1255.75 2026-04-30T12:34:20Z 1256 2026-04-30T12:34:23Z 1255.5 2026-04-30T12:34:25Z 1255.25 2026-04-30T12:34:28Z 1255.75 2026-04-30T12:34:32Z 1256.5 2026-04-30T12:34:38Z 1257.75 2026-04-30T12:34:46Z 1258.25 2026-04-30T12:34:48Z 1258.75 2026-04-30T12:34:53Z 1259.5 2026-04-30T12:34:58Z 1259.25 2026-04-30T12:35:01Z 1259 2026-04-30T12:35:02Z 1258.75 2026-04-30T12:35:03Z 1259.25 2026-04-30T12:35:05Z 1260 2026-04-30T12:35:08Z 1261.25 2026-04-30T12:35:17Z 1262.25 2026-04-30T12:35:22Z 1262.5 2026-04-30T12:35:24Z 1262.75 2026-04-30T12:35:28Z 1263.25 2026-04-30T12:35:31Z 1264 2026-04-30T12:35:35Z 1264.75 2026-04-30T12:35:38Z 1265.75 2026-04-30T12:35:43Z 1265.75 2026-04-30T12:35:46Z 1265.25 2026-04-30T12:35:52Z 1264.5 2026-04-30T12:35:55Z 1262.5 2026-04-30T12:36:02Z 1262.75 2026-04-30T12:36:06Z 1264.75 2026-04-30T12:36:13Z 1265.25 2026-04-30T12:36:16Z 1265.75 2026-04-30T12:36:17Z 1266 2026-04-30T12:36:23Z 1267.25 2026-04-30T12:36:35Z 1267 2026-04-30T12:36:42Z 1267.25 2026-04-30T12:36:50Z 1268.5 2026-04-30T12:36:55Z 1270.25 2026-04-30T12:37:01Z 1270.5 2026-04-30T12:37:10Z 1270.25 2026-04-30T12:37:12Z 1270.5 2026-04-30T12:37:17Z 1270.75 2026-04-30T12:37:19Z 1272 2026-04-30T12:37:22Z 1272.75 2026-04-30T12:37:26Z 1273.75 2026-04-30T12:37:29Z 1274.25 2026-04-30T12:37:32Z 1275.25 2026-04-30T12:37:34Z 1275.25 2026-04-30T12:37:36Z 1276.75 2026-04-30T12:37:46Z 1279.5 2026-04-30T12:37:52Z 1280.25 2026-04-30T12:37:54Z 1280.75 2026-04-30T12:37:56Z 1282.75 2026-04-30T12:38:01Z 1284 2026-04-30T12:38:07Z 1283.25 2026-04-30T12:38:16Z 1284 2026-04-30T12:38:22Z 1285 2026-04-30T12:38:26Z 1286.25 2026-04-30T12:38:29Z 1286.75 2026-04-30T12:38:33Z 1289.5 2026-04-30T12:38:44Z 1289.75 2026-04-30T12:38:46Z 1290.25 2026-04-30T12:38:49Z 1290.75 2026-04-30T12:38:50Z 1291.25 2026-04-30T12:38:52Z 1292 2026-04-30T12:38:59Z 1293.25 2026-04-30T12:39:03Z 1294 2026-04-30T12:39:05Z 1294.25 2026-04-30T12:39:06Z 1293.75 2026-04-30T12:39:10Z 1294.5 2026-04-30T12:39:16Z 1294 2026-04-30T12:39:24Z 1293 2026-04-30T12:39:27Z 1292.5 2026-04-30T12:39:32Z 1291.5 2026-04-30T12:39:36Z 1291.25 2026-04-30T12:39:40Z 1290.5 2026-04-30T12:39:44Z 1289 2026-04-30T12:39:50Z 1288 2026-04-30T12:39:52Z 1287.25 2026-04-30T12:39:54Z 1287.75 2026-04-30T12:39:56Z 1288.75 2026-04-30T12:39:59Z 1289 2026-04-30T12:40:01Z 1288.75 2026-04-30T12:40:02Z 1287.25 2026-04-30T12:40:07Z 1284.75 2026-04-30T12:40:12Z 1282.75 2026-04-30T12:40:18Z 1282.75 2026-04-30T12:40:19Z 1284.5 2026-04-30T12:40:22Z 1286.75 2026-04-30T12:40:27Z 1287.25 2026-04-30T12:40:29Z 1289.5 2026-04-30T12:40:35Z 1289.75 2026-04-30T12:40:37Z 1291.75 2026-04-30T12:40:42Z 1293.5 2026-04-30T12:40:46Z 1295 2026-04-30T12:40:52Z 1295.5 2026-04-30T12:40:53Z 1297 2026-04-30T12:40:59Z 1298.25 2026-04-30T12:41:03Z 1298.75 2026-04-30T12:41:05Z 1299.25 2026-04-30T12:41:06Z 1303.25 2026-04-30T12:41:16Z 1304.25 2026-04-30T12:41:18Z 1305.25 2026-04-30T12:41:20Z 1306.75 2026-04-30T12:41:32Z 1308.5 2026-04-30T12:41:36Z 1310.75 2026-04-30T12:41:40Z 1313 2026-04-30T12:41:45Z 1312.75 2026-04-30T12:41:54Z 1314 2026-04-30T12:41:59Z 1313 2026-04-30T12:42:05Z 1313.75 2026-04-30T12:42:09Z 1312.5 2026-04-30T12:42:16Z 1313.25 2026-04-30T12:42:20Z 1313.5 2026-04-30T12:42:24Z 1313.75 2026-04-30T12:42:26Z 1316.5 2026-04-30T12:42:31Z 1317.5 2026-04-30T12:42:34Z 1317.75 2026-04-30T12:42:38Z 1317 2026-04-30T12:42:49Z 1317.25 2026-04-30T12:42:51Z 1318.5 2026-04-30T12:42:55Z 1319.5 2026-04-30T12:42:58Z 1320.5 2026-04-30T12:43:00Z 1321.5 2026-04-30T12:43:03Z 1322.5 2026-04-30T12:43:08Z 1322.25 2026-04-30T12:43:16Z 1322.75 2026-04-30T12:43:22Z 1322.75 2026-04-30T12:43:25Z 1321.5 2026-04-30T12:43:30Z 1321 2026-04-30T12:43:35Z 1321.5 2026-04-30T12:43:45Z 1322 2026-04-30T12:43:51Z 1320.75 2026-04-30T12:44:02Z 1319.5 2026-04-30T12:44:08Z 1319 2026-04-30T12:44:15Z 1319 2026-04-30T12:44:17Z 1319 2026-04-30T12:44:23Z 1319 2026-04-30T12:44:27Z 1318 2026-04-30T12:44:36Z 1318 2026-04-30T12:44:40Z 1314.75 2026-04-30T12:44:55Z 1312.25 2026-04-30T12:45:02Z 1312.25 2026-04-30T12:45:06Z 1312.75 2026-04-30T12:45:08Z 1314.75 2026-04-30T12:45:11Z 1315.75 2026-04-30T12:45:18Z 1316 2026-04-30T12:45:22Z 1315.75 2026-04-30T12:45:27Z 1316 2026-04-30T12:45:33Z 1316.75 2026-04-30T12:45:39Z 1317.5 2026-04-30T12:45:42Z 1318.25 2026-04-30T12:45:49Z 1324.5 2026-04-30T12:46:06Z 1324.75 2026-04-30T12:46:12Z 1324.25 2026-04-30T12:46:15Z 1322.75 2026-04-30T12:46:20Z 1321 2026-04-30T12:46:28Z 1320.25 2026-04-30T12:46:31Z 1319.25 2026-04-30T12:46:35Z 1319.25 2026-04-30T12:46:39Z 1318.75 2026-04-30T12:46:43Z 1319.75 2026-04-30T12:46:50Z 1321.75 2026-04-30T12:46:56Z 1322 2026-04-30T12:46:58Z 1324 2026-04-30T12:47:06Z 1325 2026-04-30T12:47:10Z 1325 2026-04-30T12:47:13Z 1324.5 2026-04-30T12:47:16Z 1323.75 2026-04-30T12:47:18Z 1323.25 2026-04-30T12:47:19Z 1320.25 2026-04-30T12:47:29Z 1318.5 2026-04-30T12:47:36Z 1317.25 2026-04-30T12:47:41Z 1315 2026-04-30T12:47:49Z 1313 2026-04-30T12:47:57Z 1311.75 2026-04-30T12:48:05Z 1310.5 2026-04-30T12:48:13Z 1310.25 2026-04-30T12:48:18Z 1308.75 2026-04-30T12:48:25Z 1308.25 2026-04-30T12:48:35Z 1307.25 2026-04-30T12:48:41Z 1307 2026-04-30T12:48:46Z 1308 2026-04-30T12:48:53Z 1308.25 2026-04-30T12:49:00Z 1309.5 2026-04-30T12:49:06Z 1309 2026-04-30T12:49:10Z 1309 2026-04-30T12:49:12Z 1310 2026-04-30T12:49:14Z 1313.5 2026-04-30T12:49:20Z 1315.75 2026-04-30T12:49:24Z 1316.75 2026-04-30T12:49:28Z 1316.25 2026-04-30T12:49:36Z 1320.75 2026-04-30T12:49:58Z 1320.25 2026-04-30T12:49:59Z 1321 2026-04-30T12:50:06Z 1324.25 2026-04-30T12:50:21Z 1326.5 2026-04-30T12:50:26Z 1327.25 2026-04-30T12:50:29Z 1328 2026-04-30T12:50:38Z 1327 2026-04-30T12:50:40Z 1326.75 2026-04-30T12:50:43Z 1326 2026-04-30T12:50:45Z 1325.5 2026-04-30T12:50:50Z 1326.25 2026-04-30T12:50:57Z 1326.5 2026-04-30T12:51:04Z 1326 2026-04-30T12:51:08Z 1326.25 2026-04-30T12:51:14Z 1326.75 2026-04-30T12:51:16Z 1327.75 2026-04-30T12:51:18Z 1327.25 2026-04-30T12:51:23Z 1326.25 2026-04-30T12:51:34Z 1327.25 2026-04-30T12:51:42Z 1328 2026-04-30T12:51:47Z 1329.5 2026-04-30T12:51:52Z 1330.5 2026-04-30T12:51:55Z 1331.5 2026-04-30T12:51:58Z 1333.75 2026-04-30T12:52:06Z 1335 2026-04-30T12:52:08Z 1336 2026-04-30T12:52:12Z 1338.75 2026-04-30T12:52:19Z 1340 2026-04-30T12:52:22Z 1340 2026-04-30T12:52:30Z 1342.5 2026-04-30T12:52:42Z 1343 2026-04-30T12:52:52Z 1342.5 2026-04-30T12:53:14Z 1343.25 2026-04-30T12:53:20Z 1343.5 2026-04-30T12:53:24Z 1344.5 2026-04-30T12:53:30Z 1345.25 2026-04-30T12:53:36Z 1345.25 2026-04-30T12:53:39Z 1345 2026-04-30T12:53:43Z 1343.5 2026-04-30T12:53:51Z 1342.5 2026-04-30T12:53:56Z 1342 2026-04-30T12:54:01Z 1341.75 2026-04-30T12:54:05Z 1343.5 2026-04-30T12:54:16Z 1343.75 2026-04-30T12:54:24Z 1345.25 2026-04-30T12:54:38Z 1345 2026-04-30T12:54:42Z 1345.25 2026-04-30T12:54:46Z 1345.5 2026-04-30T12:54:51Z 1346 2026-04-30T12:54:52Z 1346.5 2026-04-30T12:54:57Z 1347 2026-04-30T12:54:59Z 1348.5 2026-04-30T12:55:20Z 1351 2026-04-30T12:55:34Z 1350.25 2026-04-30T12:55:40Z 1348.5 2026-04-30T12:55:45Z 1347.25 2026-04-30T12:55:49Z 1347 2026-04-30T12:55:53Z 1347.25 2026-04-30T12:55:56Z 1349 2026-04-30T12:56:01Z 1349.5 2026-04-30T12:56:04Z 1350 2026-04-30T12:56:11Z 1350 2026-04-30T12:56:17Z 1349.5 2026-04-30T12:56:26Z 1349.25 2026-04-30T12:56:32Z 1349.25 2026-04-30T12:56:38Z 1349.25 2026-04-30T12:56:40Z 1349.5 2026-04-30T12:56:45Z 1349.75 2026-04-30T12:56:46Z 1350.5 2026-04-30T12:57:02Z 1350.5 2026-04-30T12:57:04Z 1350.25 2026-04-30T12:57:05Z 1350.5 2026-04-30T12:57:10Z 1350.75 2026-04-30T12:57:13Z 1350.75 2026-04-30T12:57:19Z 1350.75 2026-04-30T12:57:20Z 1350.25 2026-04-30T12:57:21Z 1349.5 2026-04-30T12:57:27Z 1347.75 2026-04-30T12:57:42Z 1348.75 2026-04-30T12:57:50Z 1349.25 2026-04-30T12:57:56Z 1349 2026-04-30T12:57:59Z 1349.5 2026-04-30T12:58:01Z 1349.25 2026-04-30T12:58:06Z 1348.75 2026-04-30T12:58:09Z 1347.75 2026-04-30T12:58:19Z 1348.75 2026-04-30T12:58:23Z 1351 2026-04-30T12:58:28Z 1351.75 2026-04-30T12:58:30Z 1348 2026-04-30T12:58:50Z 1346.75 2026-04-30T12:58:58Z 1345.25 2026-04-30T12:59:03Z 1344 2026-04-30T12:59:09Z 1341.25 2026-04-30T12:59:20Z 1341 2026-04-30T12:59:29Z 1341.25 2026-04-30T12:59:31Z 1341.25 2026-04-30T12:59:35Z 1341.25 2026-04-30T12:59:36Z 1341.5 2026-04-30T12:59:39Z 1342.25 2026-04-30T12:59:54Z 1343 2026-04-30T13:00:01Z 1342.75 2026-04-30T13:00:12Z 1341 2026-04-30T13:00:19Z 1339 2026-04-30T13:00:27Z 1338 2026-04-30T13:00:33Z 1337.25 2026-04-30T13:00:37Z 1336.5 2026-04-30T13:00:48Z 1335.75 2026-04-30T13:00:54Z 1334.25 2026-04-30T13:01:03Z 1333.5 2026-04-30T13:01:10Z 1333.25 2026-04-30T13:01:15Z 1333.25 2026-04-30T13:01:28Z 1333.75 2026-04-30T13:01:37Z 1332.25 2026-04-30T13:01:41Z 1332.75 2026-04-30T13:01:43Z 1333.5 2026-04-30T13:01:47Z 1333.25 2026-04-30T13:01:54Z 1333 2026-04-30T13:01:57Z 1333 2026-04-30T13:02:05Z 1336.25 2026-04-30T13:02:28Z 1337.75 2026-04-30T13:02:34Z 1338.25 2026-04-30T13:02:36Z 1338.5 2026-04-30T13:02:38Z 1338.5 2026-04-30T13:02:39Z 1337 2026-04-30T13:02:48Z 1334.5 2026-04-30T13:02:59Z 1333.5 2026-04-30T13:03:01Z 1333.25 2026-04-30T13:03:03Z 1332.75 2026-04-30T13:03:05Z 1330.75 2026-04-30T13:03:10Z 1330.75 2026-04-30T13:03:12Z 1329.25 2026-04-30T13:03:17Z 1328.75 2026-04-30T13:03:22Z 1328.75 2026-04-30T13:03:28Z 1328.25 2026-04-30T13:03:30Z 1327.5 2026-04-30T13:03:32Z 1326.5 2026-04-30T13:03:35Z 1326 2026-04-30T13:03:44Z 1325.5 2026-04-30T13:03:45Z 1324.75 2026-04-30T13:03:50Z 1323.25 2026-04-30T13:03:53Z 1322.5 2026-04-30T13:03:55Z 1321 2026-04-30T13:04:01Z 1320.25 2026-04-30T13:04:09Z 1319.75 2026-04-30T13:04:10Z 1318.5 2026-04-30T13:04:16Z 1318.25 2026-04-30T13:04:25Z 1317 2026-04-30T13:04:28Z 1316 2026-04-30T13:04:31Z 1315.25 2026-04-30T13:04:37Z 1315.25 2026-04-30T13:04:41Z 1314.25 2026-04-30T13:04:43Z 1313.25 2026-04-30T13:04:47Z 1310.25 2026-04-30T13:04:55Z 1308.25 2026-04-30T13:05:01Z 1308 2026-04-30T13:05:05Z 1309.25 2026-04-30T13:05:09Z 1308.75 2026-04-30T13:05:11Z 1305.75 2026-04-30T13:05:16Z 1305 2026-04-30T13:05:19Z 1305.25 2026-04-30T13:05:21Z 1304.75 2026-04-30T13:05:27Z 1306.25 2026-04-30T13:05:31Z 1306.25 2026-04-30T13:05:33Z 1305.75 2026-04-30T13:05:36Z 1305.25 2026-04-30T13:05:38Z 1302.75 2026-04-30T13:05:43Z 1301.5 2026-04-30T13:05:49Z 1301.5 2026-04-30T13:05:54Z 1302.75 2026-04-30T13:06:01Z 1303.25 2026-04-30T13:06:03Z 1299.5 2026-04-30T13:06:14Z 1298.75 2026-04-30T13:06:30Z 1299.25 2026-04-30T13:06:37Z 1299 2026-04-30T13:06:40Z 1297.75 2026-04-30T13:06:43Z 1296.25 2026-04-30T13:06:46Z 1293.75 2026-04-30T13:06:51Z 1292.25 2026-04-30T13:06:56Z 1291.5 2026-04-30T13:06:58Z 1288.75 2026-04-30T13:07:03Z 1288 2026-04-30T13:07:04Z 1286.25 2026-04-30T13:07:08Z 1286.5 2026-04-30T13:07:11Z 1284.75 2026-04-30T13:07:16Z 1284.25 2026-04-30T13:07:17Z 1283.5 2026-04-30T13:07:21Z 1282.25 2026-04-30T13:07:25Z 1281 2026-04-30T13:07:31Z 1280.75 2026-04-30T13:07:36Z 1279.5 2026-04-30T13:07:41Z 1279.75 2026-04-30T13:07:42Z 1279.5 2026-04-30T13:07:45Z 1279.75 2026-04-30T13:07:50Z 1281.5 2026-04-30T13:07:57Z 1282.5 2026-04-30T13:07:59Z 1283.25 2026-04-30T13:08:01Z 1283 2026-04-30T13:08:03Z 1281.25 2026-04-30T13:08:07Z 1280.5 2026-04-30T13:08:11Z 1279.75 2026-04-30T13:08:17Z 1280 2026-04-30T13:08:25Z 1279.25 2026-04-30T13:08:28Z 1276.5 2026-04-30T13:08:32Z 1274.75 2026-04-30T13:08:35Z 1272.25 2026-04-30T13:08:39Z 1270 2026-04-30T13:08:44Z 1268.75 2026-04-30T13:08:47Z 1267.5 2026-04-30T13:08:53Z 1267.75 2026-04-30T13:08:57Z 1268.75 2026-04-30T13:09:03Z 1268.5 2026-04-30T13:09:06Z 1268.5 2026-04-30T13:09:09Z 1269 2026-04-30T13:09:10Z 1269.5 2026-04-30T13:09:19Z 1268.5 2026-04-30T13:09:24Z 1268.75 2026-04-30T13:09:34Z 1269.25 2026-04-30T13:09:37Z 1269 2026-04-30T13:09:39Z 1269.25 2026-04-30T13:09:40Z 1269 2026-04-30T13:09:42Z 1269.5 2026-04-30T13:09:45Z 1269.25 2026-04-30T13:09:47Z 1269.5 2026-04-30T13:09:50Z 1269.25 2026-04-30T13:09:52Z 1268.5 2026-04-30T13:09:53Z 1267 2026-04-30T13:09:57Z 1266.25 2026-04-30T13:09:59Z 1264.25 2026-04-30T13:10:03Z 1262.5 2026-04-30T13:10:10Z 1263.25 2026-04-30T13:10:17Z 1263 2026-04-30T13:10:21Z 1264 2026-04-30T13:10:29Z 1263.5 2026-04-30T13:10:31Z 1264.25 2026-04-30T13:10:34Z 1263.75 2026-04-30T13:10:35Z 1264.5 2026-04-30T13:10:38Z 1264.5 2026-04-30T13:10:42Z 1263.5 2026-04-30T13:10:46Z 1263.5 2026-04-30T13:10:49Z 1262.5 2026-04-30T13:10:54Z 1260.75 2026-04-30T13:10:57Z 1258.5 2026-04-30T13:11:03Z 1258 2026-04-30T13:11:05Z 1258.5 2026-04-30T13:11:07Z 1258 2026-04-30T13:11:17Z 1257.25 2026-04-30T13:11:21Z 1253.25 2026-04-30T13:11:32Z 1253 2026-04-30T13:11:34Z 1253 2026-04-30T13:11:36Z 1252.25 2026-04-30T13:11:39Z 1250.5 2026-04-30T13:11:44Z 1249.75 2026-04-30T13:11:45Z 1248.25 2026-04-30T13:11:51Z 1247.25 2026-04-30T13:11:54Z 1245.75 2026-04-30T13:11:59Z 1244 2026-04-30T13:12:05Z 1243.5 2026-04-30T13:12:07Z 1243.25 2026-04-30T13:12:11Z 1241.75 2026-04-30T13:12:17Z 1240.75 2026-04-30T13:12:22Z 1240.5 2026-04-30T13:12:28Z 1241 2026-04-30T13:12:35Z 1241 2026-04-30T13:12:40Z 1239.25 2026-04-30T13:12:48Z 1238.5 2026-04-30T13:12:50Z 1237.75 2026-04-30T13:12:53Z 1234.25 2026-04-30T13:13:06Z 1233 2026-04-30T13:13:11Z 1230.75 2026-04-30T13:13:17Z 1229.5 2026-04-30T13:13:22Z 1228.75 2026-04-30T13:13:28Z 1227.75 2026-04-30T13:13:32Z 1225.5 2026-04-30T13:13:41Z 1224.25 2026-04-30T13:13:49Z 1224.25 2026-04-30T13:13:53Z 1224.5 2026-04-30T13:14:00Z 1224.5 2026-04-30T13:14:03Z 1224.25 2026-04-30T13:14:04Z 1224.25 2026-04-30T13:14:06Z 1223.25 2026-04-30T13:14:11Z 1221 2026-04-30T13:14:24Z 1219.25 2026-04-30T13:14:41Z 1218.75 2026-04-30T13:14:44Z 1216.5 2026-04-30T13:14:51Z 1215.5 2026-04-30T13:14:57Z 1215.25 2026-04-30T13:14:59Z 1213.75 2026-04-30T13:15:04Z 1212.5 2026-04-30T13:15:08Z 1212 2026-04-30T13:15:11Z 1211.75 2026-04-30T13:15:14Z 1212 2026-04-30T13:15:25Z 1211.75 2026-04-30T13:15:29Z 1210.75 2026-04-30T13:15:35Z 1210.75 2026-04-30T13:15:39Z 1210.25 2026-04-30T13:15:45Z 1210.25 2026-04-30T13:15:49Z 1210 2026-04-30T13:15:52Z 1210.25 2026-04-30T13:15:59Z 1210 2026-04-30T13:16:02Z 1209.5 2026-04-30T13:16:11Z 1209 2026-04-30T13:16:34Z 1208 2026-04-30T13:16:44Z 1207 2026-04-30T13:16:51Z 1205 2026-04-30T13:17:05Z 1204.75 2026-04-30T13:17:08Z 1204.25 2026-04-30T13:17:11Z 1202.5 2026-04-30T13:17:23Z 1202 2026-04-30T13:17:26Z 1201.5 2026-04-30T13:17:31Z 1201.25 2026-04-30T13:17:33Z 1201.25 2026-04-30T13:17:37Z 1201 2026-04-30T13:17:41Z 1200.5 2026-04-30T13:17:46Z 1199.5 2026-04-30T13:17:54Z 1199 2026-04-30T13:17:58Z 1198.75 2026-04-30T13:18:02Z 1198.75 2026-04-30T13:18:03Z 1196 2026-04-30T13:18:24Z 1191 2026-04-30T13:19:01Z 1190 2026-04-30T13:19:44Z 1193.5 2026-04-30T13:20:15Z 1194.75 2026-04-30T13:20:25Z 1194.5 2026-04-30T13:20:30Z 1194.5 2026-04-30T13:20:33Z 1194.5 2026-04-30T13:20:35Z 1195.25 2026-04-30T13:20:42Z 1195.25 2026-04-30T13:20:49Z 1195.5 2026-04-30T13:20:54Z 1195.25 2026-04-30T13:20:56Z 1195 2026-04-30T13:20:58Z 1194.75 2026-04-30T13:21:04Z 1194.25 2026-04-30T13:21:08Z 1193.25 2026-04-30T13:21:16Z 1192.25 2026-04-30T13:21:22Z 1192.25 2026-04-30T13:21:24Z 1192.25 2026-04-30T13:21:26Z 1192.75 2026-04-30T13:21:29Z 1193.25 2026-04-30T13:21:32Z 1193.5 2026-04-30T13:21:35Z 1193.75 2026-04-30T13:21:37Z 1194 2026-04-30T13:21:39Z 1194.75 2026-04-30T13:21:43Z 1195.25 2026-04-30T13:21:46Z 1196 2026-04-30T13:21:53Z 1196.25 2026-04-30T13:21:58Z 1196 2026-04-30T13:22:03Z 1196.5 2026-04-30T13:22:07Z 1196.75 2026-04-30T13:22:12Z 1199.25 2026-04-30T13:22:24Z 1199.25 2026-04-30T13:22:26Z 1199.25 2026-04-30T13:22:28Z 1199.25 2026-04-30T13:22:34Z 1198.75 2026-04-30T13:22:37Z 1198.5 2026-04-30T13:22:39Z 1198.25 2026-04-30T13:22:41Z 1199.25 2026-04-30T13:22:49Z 1200 2026-04-30T13:22:52Z 1200.25 2026-04-30T13:22:55Z 1200.5 2026-04-30T13:22:58Z 1200.25 2026-04-30T13:23:03Z 1200 2026-04-30T13:23:04Z 1199.5 2026-04-30T13:23:12Z 1199 2026-04-30T13:23:16Z 1198.75 2026-04-30T13:23:20Z 1199 2026-04-30T13:23:30Z 1199 2026-04-30T13:23:33Z 1198.5 2026-04-30T13:23:46Z 1198.25 2026-04-30T13:23:48Z 1197 2026-04-30T13:23:55Z 1196.75 2026-04-30T13:23:59Z 1196.75 2026-04-30T13:24:00Z 1196.75 2026-04-30T13:24:02Z 1196.75 2026-04-30T13:24:06Z 1196.5 2026-04-30T13:24:09Z 1196.75 2026-04-30T13:24:10Z 1196.5 2026-04-30T13:24:13Z 1196.5 2026-04-30T13:24:20Z 1196.75 2026-04-30T13:24:22Z 1195.005073 2026-04-30T13:24:23Z 1195.2 2026-04-30T13:24:28Z 1195.2 2026-04-30T13:24:29Z 1196 2026-04-30T13:24:43Z 1195.75 2026-04-30T13:24:49Z 1195.25 2026-04-30T13:24:59Z 1193.75 2026-04-30T13:25:29Z 1193.5 2026-04-30T13:25:31Z 1192.75 2026-04-30T13:25:43Z 1192.75 2026-04-30T13:25:59Z 1192.5 2026-04-30T13:26:01Z 1191 2026-04-30T13:26:30Z 1190 2026-04-30T13:26:40Z 1190 2026-04-30T13:26:42Z 1190 2026-04-30T13:26:55Z 1192.75 2026-04-30T13:27:18Z 1193.75 2026-04-30T13:27:25Z 1194.5 2026-04-30T13:27:36Z 1194 2026-04-30T13:27:49Z 1190.5 2026-04-30T13:28:24Z 1191.5 2026-04-30T13:28:41Z 1192.25 2026-04-30T13:28:55Z 1193.5 2026-04-30T13:29:05Z 1195.25 2026-04-30T13:29:18Z 1204 2026-04-30T13:29:52Z 1205 2026-04-30T13:30:00Z 1205 2026-04-30T13:30:09Z 1205.75 2026-04-30T13:30:18Z 1206.75 2026-04-30T13:30:39Z 1204.5 2026-04-30T13:30:48Z 1200.75 2026-04-30T13:31:07Z 1199.75 2026-04-30T13:31:14Z 1200.75 2026-04-30T13:31:34Z 1198.25 2026-04-30T13:32:17Z 1200.5 2026-04-30T13:32:50Z 1203 2026-04-30T13:33:04Z 1205 2026-04-30T13:33:12Z 1207 2026-04-30T13:33:20Z 1208.25 2026-04-30T13:33:32Z 1208.25 2026-04-30T13:33:56Z 1209 2026-04-30T13:34:06Z 1215.25 2026-04-30T13:34:54Z 1216.25 2026-04-30T13:35:21Z 1213 2026-04-30T13:36:26Z 1211.25 2026-04-30T13:36:38Z 1208 2026-04-30T13:36:54Z 1205.75 2026-04-30T13:37:08Z 1201.25 2026-04-30T13:37:40Z 1200 2026-04-30T13:37:50Z 1199.75 2026-04-30T13:38:03Z 1200.75 2026-04-30T13:38:13Z 1200.25 2026-04-30T13:38:27Z 1199.25 2026-04-30T13:39:05Z 1199 2026-04-30T13:39:40Z 1199.75 2026-04-30T13:39:59Z 1200.25 2026-04-30T13:40:30Z 1198.5 2026-04-30T13:40:55Z 1198 2026-04-30T13:41:05Z 1191.5 2026-04-30T13:42:52Z 1191.75 2026-04-30T13:43:11Z 1192.5 2026-04-30T13:43:30Z 1193.5 2026-04-30T13:43:49Z 1192.5 2026-04-30T13:44:03Z 1191.25 2026-04-30T13:44:20Z 1188 2026-04-30T13:44:39Z 1186 2026-04-30T13:45:03Z 1182.410416 2026-04-30T13:45:43Z 1185.2 2026-04-30T13:45:44Z 1185.228535 2026-04-30T13:45:46Z 1185.3 2026-04-30T13:45:51Z 1181.787786 2026-04-30T13:45:52Z 1177 2026-04-30T13:46:44Z 1177.25 2026-04-30T13:47:44Z 1177.5 2026-04-30T13:48:41Z 1184.5 2026-04-30T13:49:44Z 1179.25 2026-04-30T13:51:17Z 1176.5 2026-04-30T13:52:03Z 1178 2026-04-30T13:52:57Z 1177.766562 2026-04-30T13:52:58Z 1179.239301 2026-04-30T13:53:01Z 1179.239301 2026-04-30T13:53:02Z 1181.47473 2026-04-30T13:53:06Z 1181.47473 2026-04-30T13:53:07Z 1182.890718 2026-04-30T13:53:15Z 1182.890718 2026-04-30T13:53:16Z 1186.041396 2026-04-30T13:53:21Z 1186.041396 2026-04-30T13:53:22Z 1187.737622 2026-04-30T13:53:28Z 1187.737622 2026-04-30T13:53:29Z 1189.834921 2026-04-30T13:53:36Z 1189.834921 2026-04-30T13:53:37Z 1194.940481 2026-04-30T13:53:42Z 1195.517746 2026-04-30T13:53:46Z 1195.517746 2026-04-30T13:53:47Z 1198.7 2026-04-30T13:53:58Z 1197.464609 2026-04-30T13:53:59Z 1198.7 2026-04-30T13:54:00Z 1202.694613 2026-04-30T13:54:05Z 1202.694613 2026-04-30T13:54:06Z 1204.177342 2026-04-30T13:54:11Z 1207.064409 2026-04-30T13:54:15Z 1207.064409 2026-04-30T13:54:16Z 1209.049287 2026-04-30T13:54:22Z 1209.049287 2026-04-30T13:54:23Z 1209.049287 2026-04-30T13:54:24Z 1211.474583 2026-04-30T13:54:28Z 1211.696323 2026-04-30T13:54:31Z 1211.696323 2026-04-30T13:54:32Z 1211.696323 2026-04-30T13:54:33Z 1216 2026-04-30T13:54:41Z 1216 2026-04-30T13:54:42Z 1220.500368 2026-04-30T13:54:47Z 1221.809976 2026-04-30T13:54:52Z 1221.809976 2026-04-30T13:54:53Z 1221.809976 2026-04-30T13:54:54Z 1225.826016 2026-04-30T13:54:58Z 1225.826016 2026-04-30T13:54:59Z 1229.1 2026-04-30T13:55:04Z 1229.1 2026-04-30T13:55:05Z 1230.27282 2026-04-30T13:55:09Z 1233.625422 2026-04-30T13:55:16Z 1233.625422 2026-04-30T13:55:17Z 1233.625422 2026-04-30T13:55:18Z 1236.222078 2026-04-30T13:55:25Z 1236.222078 2026-04-30T13:55:26Z 1240.620787 2026-04-30T13:55:36Z 1242.398352 2026-04-30T13:55:51Z 1239.75 2026-04-30T13:55:52Z 1242.398352 2026-04-30T13:55:53Z 1242.3 2026-04-30T13:55:56Z 1242.3 2026-04-30T13:55:57Z 1241.640074 2026-04-30T13:56:02Z 1242.4 2026-04-30T13:56:11Z 1242.4 2026-04-30T13:56:12Z 1242.4 2026-04-30T13:56:13Z 1242.3 2026-04-30T13:56:19Z 1242.3 2026-04-30T13:56:20Z 1242.3 2026-04-30T13:56:22Z 1242.3 2026-04-30T13:56:23Z 1242.3 2026-04-30T13:56:25Z 1242.3 2026-04-30T13:56:26Z 1242.43548 2026-04-30T13:56:28Z 1242.763011 2026-04-30T13:56:30Z 1243.568714 2026-04-30T13:56:31Z 1242.763011 2026-04-30T13:56:32Z 1243.616562 2026-04-30T13:56:35Z 1243.616562 2026-04-30T13:56:36Z 1244.5 2026-04-30T13:56:39Z 1244.5 2026-04-30T13:56:41Z 1244.5 2026-04-30T13:56:42Z 1244.5 2026-04-30T13:56:43Z 1244.670496 2026-04-30T13:56:45Z 1244.670496 2026-04-30T13:56:46Z 1247.948624 2026-04-30T13:56:52Z 1247.948624 2026-04-30T13:56:53Z 1248.479875 2026-04-30T13:56:55Z 1249.665437 2026-04-30T13:56:58Z 1248.7 2026-04-30T13:56:59Z 1250.21899 2026-04-30T13:57:02Z 1250.21899 2026-04-30T13:57:03Z 1252.049641 2026-04-30T13:57:07Z 1252.539136 2026-04-30T13:57:09Z 1252.539136 2026-04-30T13:57:10Z 1252.539136 2026-04-30T13:57:11Z 1253.018028 2026-04-30T13:57:12Z 1253.018028 2026-04-30T13:57:13Z 1253.305363 2026-04-30T13:57:14Z 1253.305363 2026-04-30T13:57:15Z 1255.054419 2026-04-30T13:57:18Z 1255.501619 2026-04-30T13:57:20Z 1255.501619 2026-04-30T13:57:21Z 1255.501619 2026-04-30T13:57:22Z 1257.754922 2026-04-30T13:57:26Z 1257.754922 2026-04-30T13:57:27Z 1259.778724 2026-04-30T13:57:31Z 1259.778724 2026-04-30T13:57:32Z 1260.838962 2026-04-30T13:57:36Z 1264.329296 2026-04-30T13:57:46Z 1263.948217 2026-04-30T13:57:47Z 1266.9 2026-04-30T13:57:55Z 1266.9 2026-04-30T13:57:56Z 1268.5 2026-04-30T13:58:03Z 1270.352096 2026-04-30T13:58:08Z 1271.933917 2026-04-30T13:58:13Z 1271.357813 2026-04-30T13:58:14Z 1274.371116 2026-04-30T13:58:18Z 1274.371116 2026-04-30T13:58:19Z 1275.033294 2026-04-30T13:58:23Z 1275.033294 2026-04-30T13:58:24Z 1279.561632 2026-04-30T13:58:30Z 1279.561632 2026-04-30T13:58:31Z 1280.618347 2026-04-30T13:58:38Z 1283.243684 2026-04-30T13:58:47Z 1284.939423 2026-04-30T13:58:48Z 1285.638962 2026-04-30T13:58:52Z 1286.00031 2026-04-30T13:58:54Z 1286.529693 2026-04-30T13:58:55Z 1287.123415 2026-04-30T13:58:58Z 1287.123415 2026-04-30T13:58:59Z 1287.771514 2026-04-30T13:59:03Z 1288.435849 2026-04-30T13:59:08Z 1287.584229 2026-04-30T13:59:09Z 1288.963284 2026-04-30T13:59:14Z 1289.724098 2026-04-30T13:59:18Z 1289.1 2026-04-30T13:59:19Z 1291.326704 2026-04-30T13:59:34Z 1291.326704 2026-04-30T13:59:35Z 1291.611796 2026-04-30T13:59:38Z 1291.611796 2026-04-30T13:59:39Z 1293.016841 2026-04-30T13:59:43Z 1295.480414 2026-04-30T13:59:48Z 1295.115481 2026-04-30T13:59:49Z 1296.087088 2026-04-30T13:59:53Z 1298.577857 2026-04-30T14:00:00Z 1300.096192 2026-04-30T14:00:01Z 1301.806274 2026-04-30T14:00:06Z 1301.806274 2026-04-30T14:00:07Z 1304.149151 2026-04-30T14:00:17Z 1304.149151 2026-04-30T14:00:18Z 1306.079084 2026-04-30T14:00:26Z 1306.079084 2026-04-30T14:00:27Z 1308.050277 2026-04-30T14:00:32Z 1308.050277 2026-04-30T14:00:33Z 1308.747315 2026-04-30T14:00:38Z 1311.994778 2026-04-30T14:00:46Z 1311.730019 2026-04-30T14:00:47Z 1313.5 2026-04-30T14:00:52Z 1315.637946 2026-04-30T14:00:57Z 1315.897518 2026-04-30T14:00:58Z 1318.783034 2026-04-30T14:01:04Z 1318.783034 2026-04-30T14:01:05Z 1320.158701 2026-04-30T14:01:08Z 1322.054275 2026-04-30T14:01:11Z 1322.054275 2026-04-30T14:01:12Z 1322.054275 2026-04-30T14:01:13Z 1322.101084 2026-04-30T14:01:16Z 1322.101084 2026-04-30T14:01:17Z 1322.835244 2026-04-30T14:01:21Z 1322.835244 2026-04-30T14:01:22Z 1326.330247 2026-04-30T14:01:35Z 1326.330247 2026-04-30T14:01:36Z 1327.430799 2026-04-30T14:01:41Z 1328.527413 2026-04-30T14:01:45Z 1328.316977 2026-04-30T14:01:46Z 1329.070176 2026-04-30T14:01:50Z 1329.070176 2026-04-30T14:01:51Z 1329.808707 2026-04-30T14:01:54Z 1329.808707 2026-04-30T14:01:55Z 1330.798145 2026-04-30T14:01:59Z 1330.798145 2026-04-30T14:02:00Z 1334.4 2026-04-30T14:02:06Z 1334.4 2026-04-30T14:02:07Z 1334.559533 2026-04-30T14:02:11Z 1334.559533 2026-04-30T14:02:12Z 1337.52592 2026-04-30T14:02:15Z 1337.52592 2026-04-30T14:02:16Z 1340.7 2026-04-30T14:02:25Z 1340.7 2026-04-30T14:02:26Z 1341.052933 2026-04-30T14:02:27Z 1341.052933 2026-04-30T14:02:28Z 1344.3932 2026-04-30T14:02:33Z 1344.3932 2026-04-30T14:02:34Z 1345.560507 2026-04-30T14:02:39Z 1345.560507 2026-04-30T14:02:40Z 1347.851009 2026-04-30T14:02:44Z 1349.624398 2026-04-30T14:02:52Z 1349.418696 2026-04-30T14:02:53Z 1352.800417 2026-04-30T14:03:03Z 1353.768463 2026-04-30T14:03:26Z 1355.500013 2026-04-30T14:03:48Z 1356.025034 2026-04-30T14:04:04Z 1355.75 2026-04-30T14:04:05Z 1356.25 2026-04-30T14:04:29Z 1359.5 2026-04-30T14:04:59Z 1361.25 2026-04-30T14:05:31Z 1360.25 2026-04-30T14:05:59Z 1360.25 2026-04-30T14:06:13Z 1361 2026-04-30T14:06:23Z 1361.5 2026-04-30T14:06:33Z 1361.75 2026-04-30T14:06:36Z 1361.75 2026-04-30T14:06:38Z 1361.25 2026-04-30T14:06:45Z 1360.25 2026-04-30T14:06:57Z 1360.25 2026-04-30T14:06:59Z 1360 2026-04-30T14:07:01Z 1360 2026-04-30T14:07:03Z 1359.75 2026-04-30T14:07:05Z 1359.624626 2026-04-30T14:07:06Z 1358.718325 2026-04-30T14:07:07Z 1358.872638 2026-04-30T14:07:11Z 1358.872638 2026-04-30T14:07:12Z 1358.792616 2026-04-30T14:07:15Z 1358.792616 2026-04-30T14:07:16Z 1358.699366 2026-04-30T14:07:21Z 1358.699366 2026-04-30T14:07:22Z 1357.648851 2026-04-30T14:07:28Z 1357.648851 2026-04-30T14:07:29Z 1357.343293 2026-04-30T14:07:34Z 1357.343293 2026-04-30T14:07:35Z 1355.423689 2026-04-30T14:07:44Z 1355.423689 2026-04-30T14:07:45Z 1353.504478 2026-04-30T14:07:53Z 1353.441486 2026-04-30T14:07:56Z 1353.441486 2026-04-30T14:07:57Z 1353.6 2026-04-30T14:08:01Z 1353.75 2026-04-30T14:08:02Z 1353.75 2026-04-30T14:08:03Z 1353.75 2026-04-30T14:08:05Z 1353.6 2026-04-30T14:08:06Z 1353.20664 2026-04-30T14:08:12Z 1353.1 2026-04-30T14:08:18Z 1354.467478 2026-04-30T14:08:19Z 1353.1 2026-04-30T14:08:20Z 1353.29782 2026-04-30T14:08:24Z 1353.29782 2026-04-30T14:08:25Z 1353.945777 2026-04-30T14:08:32Z 1354.490092 2026-04-30T14:08:35Z 1354.485811 2026-04-30T14:08:36Z 1354.912414 2026-04-30T14:08:38Z 1355.054377 2026-04-30T14:08:42Z 1355.054377 2026-04-30T14:08:43Z 1355.054377 2026-04-30T14:08:44Z 1355.133352 2026-04-30T14:08:46Z 1355.364154 2026-04-30T14:08:49Z 1357.25 2026-04-30T14:08:50Z 1357.25 2026-04-30T14:08:51Z 1357.25 2026-04-30T14:08:52Z 1357.25 2026-04-30T14:08:54Z 1357.5 2026-04-30T14:08:56Z 1357.5 2026-04-30T14:09:02Z 1358.25 2026-04-30T14:09:10Z 1358.364261 2026-04-30T14:09:12Z 1356.4 2026-04-30T14:09:13Z 1356.506705 2026-04-30T14:09:14Z 1356.905368 2026-04-30T14:09:17Z 1356.905368 2026-04-30T14:09:18Z 1357.108033 2026-04-30T14:09:23Z 1358.19185 2026-04-30T14:09:24Z 1358 2026-04-30T14:09:26Z 1358 2026-04-30T14:09:31Z 1358 2026-04-30T14:09:35Z 1358.25 2026-04-30T14:09:44Z 1358.5 2026-04-30T14:09:51Z 1358.75 2026-04-30T14:10:01Z 1358.25 2026-04-30T14:10:09Z 1358.25 2026-04-30T14:10:13Z 1358.25 2026-04-30T14:10:18Z 1358.25 2026-04-30T14:10:23Z 1358.25 2026-04-30T14:10:27Z 1357.75 2026-04-30T14:10:35Z 1357.75 2026-04-30T14:10:42Z 1358.5 2026-04-30T14:11:00Z 1358.5 2026-04-30T14:11:05Z 1358.75 2026-04-30T14:11:21Z 1358 2026-04-30T14:12:09Z 1358.988816 2026-04-30T14:12:29Z 1360.9 2026-04-30T14:12:30Z 1361 2026-04-30T14:12:37Z 1361 2026-04-30T14:12:43Z 1359.25 2026-04-30T14:12:44Z 1359.25 2026-04-30T14:12:53Z 1359 2026-04-30T14:13:00Z 1357 2026-04-30T14:13:26Z 1357 2026-04-30T14:13:29Z 1355 2026-04-30T14:13:53Z 1350 2026-04-30T14:14:39Z 1350 2026-04-30T14:14:45Z 1350.5 2026-04-30T14:14:51Z 1350.75 2026-04-30T14:14:55Z 1350 2026-04-30T14:15:00Z 1350 2026-04-30T14:15:06Z 1348.25 2026-04-30T14:15:13Z 1346.75 2026-04-30T14:15:18Z 1346.25 2026-04-30T14:15:25Z 1344.25 2026-04-30T14:15:33Z 1344.25 2026-04-30T14:15:39Z 1344.75 2026-04-30T14:15:45Z 1345.75 2026-04-30T14:15:50Z 1346.5 2026-04-30T14:16:08Z 1347 2026-04-30T14:16:18Z 1346.25 2026-04-30T14:16:26Z 1344.75 2026-04-30T14:16:38Z 1344.25 2026-04-30T14:16:48Z 1344.75 2026-04-30T14:16:58Z 1345.75 2026-04-30T14:17:02Z 1346 2026-04-30T14:17:09Z 1346.5 2026-04-30T14:17:20Z 1347 2026-04-30T14:17:25Z 1345 2026-04-30T14:17:37Z 1344.5 2026-04-30T14:17:48Z 1346.5 2026-04-30T14:18:07Z 1346 2026-04-30T14:18:29Z 1348.5 2026-04-30T14:18:50Z 1347.25 2026-04-30T14:19:17Z 1350.013936 2026-04-30T14:19:18Z 1348.370994 2026-04-30T14:19:40Z 1349.05693 2026-04-30T14:19:46Z 1346.624502 2026-04-30T14:19:57Z 1341.868379 2026-04-30T14:19:58Z 1341 2026-04-30T14:20:01Z 1337.25 2026-04-30T14:20:17Z 1336.25 2026-04-30T14:20:24Z 1336.5 2026-04-30T14:20:30Z 1335.5 2026-04-30T14:20:36Z 1332.75 2026-04-30T14:20:43Z 1330.75 2026-04-30T14:20:46Z 1328.25 2026-04-30T14:20:52Z 1327 2026-04-30T14:20:54Z 1323 2026-04-30T14:21:02Z 1318.25 2026-04-30T14:21:10Z 1316 2026-04-30T14:21:14Z 1314.5 2026-04-30T14:21:17Z 1312.5 2026-04-30T14:21:20Z 1311.75 2026-04-30T14:21:24Z 1311.75 2026-04-30T14:21:30Z 1311.5 2026-04-30T14:21:36Z 1310.5 2026-04-30T14:21:40Z 1308.75 2026-04-30T14:21:46Z 1306.75 2026-04-30T14:21:50Z 1305.5 2026-04-30T14:21:54Z 1305.25 2026-04-30T14:21:58Z 1305.25 2026-04-30T14:22:03Z 1304.25 2026-04-30T14:22:07Z 1302.75 2026-04-30T14:22:18Z 1303.25 2026-04-30T14:22:29Z 1303.75 2026-04-30T14:22:38Z 1303.5 2026-04-30T14:22:41Z 1304 2026-04-30T14:22:47Z 1304 2026-04-30T14:23:07Z 1305 2026-04-30T14:23:19Z 1305.75 2026-04-30T14:23:29Z 1305.75 2026-04-30T14:23:34Z 1305.75 2026-04-30T14:23:49Z 1304 2026-04-30T14:24:01Z 1303 2026-04-30T14:24:05Z 1302 2026-04-30T14:24:11Z 1298.75 2026-04-30T14:24:31Z 1297.25 2026-04-30T14:24:41Z 1291 2026-04-30T14:24:56Z 1289.25 2026-04-30T14:25:06Z 1286 2026-04-30T14:25:16Z 1285.25 2026-04-30T14:25:21Z 1286 2026-04-30T14:25:23Z 1285.75 2026-04-30T14:25:33Z 1284.75 2026-04-30T14:25:38Z 1283.25 2026-04-30T14:25:45Z 1280.5 2026-04-30T14:25:59Z 1280 2026-04-30T14:26:05Z 1278.5 2026-04-30T14:26:11Z 1275 2026-04-30T14:26:25Z 1273 2026-04-30T14:26:33Z 1271.75 2026-04-30T14:26:38Z 1269.75 2026-04-30T14:26:45Z 1267.25 2026-04-30T14:26:56Z 1265 2026-04-30T14:27:02Z 1261.25 2026-04-30T14:27:12Z 1260 2026-04-30T14:27:15Z 1259.5 2026-04-30T14:27:19Z 1258.5 2026-04-30T14:27:25Z 1257 2026-04-30T14:27:29Z 1256.75 2026-04-30T14:27:32Z 1256.5 2026-04-30T14:27:35Z 1255.5 2026-04-30T14:27:53Z 1254.75 2026-04-30T14:28:00Z 1253.75 2026-04-30T14:28:06Z 1252.25 2026-04-30T14:28:17Z 1250.5 2026-04-30T14:28:25Z 1242.25 2026-04-30T14:28:49Z 1238 2026-04-30T14:29:04Z 1234.75 2026-04-30T14:29:14Z 1231 2026-04-30T14:29:27Z 1230 2026-04-30T14:29:34Z 1230.5 2026-04-30T14:29:41Z 1229.75 2026-04-30T14:29:46Z 1227.5 2026-04-30T14:29:55Z 1225 2026-04-30T14:30:03Z 1222.25 2026-04-30T14:30:11Z 1220.5 2026-04-30T14:30:16Z 1219.75 2026-04-30T14:30:22Z 1218.25 2026-04-30T14:30:27Z 1216.5 2026-04-30T14:30:32Z 1215.25 2026-04-30T14:30:37Z 1213.5 2026-04-30T14:30:47Z 1212.75 2026-04-30T14:30:54Z 1211.75 2026-04-30T14:30:59Z 1211.5 2026-04-30T14:31:06Z 1211.75 2026-04-30T14:31:22Z 1213.75 2026-04-30T14:31:30Z 1215.5 2026-04-30T14:31:39Z 1215 2026-04-30T14:31:45Z 1213.5 2026-04-30T14:31:52Z 1213.5 2026-04-30T14:31:54Z 1214 2026-04-30T14:31:55Z 1213.75 2026-04-30T14:31:57Z 1212.75 2026-04-30T14:31:59Z 1211 2026-04-30T14:32:04Z 1209.75 2026-04-30T14:32:09Z 1209.75 2026-04-30T14:32:12Z 1209.75 2026-04-30T14:32:15Z 1208.5 2026-04-30T14:32:18Z 1207 2026-04-30T14:32:23Z 1206 2026-04-30T14:32:29Z 1205.25 2026-04-30T14:32:35Z 1203.25 2026-04-30T14:32:47Z 1201.75 2026-04-30T14:32:59Z 1198.25 2026-04-30T14:33:21Z 1196 2026-04-30T14:33:32Z 1195 2026-04-30T14:33:39Z 1193.75 2026-04-30T14:33:48Z 1192.25 2026-04-30T14:34:01Z 1191.25 2026-04-30T14:34:09Z 1190.75 2026-04-30T14:34:12Z 1189.25 2026-04-30T14:34:18Z 1188.658651 2026-04-30T14:34:19Z 1185.954691 2026-04-30T14:34:41Z 1185.889024 2026-04-30T14:34:42Z 1179.090931 2026-04-30T14:35:05Z 1177.520278 2026-04-30T14:35:08Z 1177.520278 2026-04-30T14:35:09Z 1172.4 2026-04-30T14:35:32Z 1169.868428 2026-04-30T14:35:46Z 1169.868428 2026-04-30T14:35:47Z 1167.2 2026-04-30T14:36:09Z 1167.2 2026-04-30T14:36:10Z 1167.2 2026-04-30T14:36:11Z 1167.218523 2026-04-30T14:36:34Z 1166.727656 2026-04-30T14:36:37Z 1166.727656 2026-04-30T14:36:38Z 1163.6 2026-04-30T14:37:00Z 1162.88019 2026-04-30T14:37:06Z 1161.817633 2026-04-30T14:37:29Z 1158.111316 2026-04-30T14:37:50Z 1158.111316 2026-04-30T14:37:51Z 1157.473899 2026-04-30T14:38:13Z 1157.984953 2026-04-30T14:38:35Z 1158.074948 2026-04-30T14:38:36Z 1156.272874 2026-04-30T14:38:57Z 1156.113617 2026-04-30T14:39:19Z 1155.1 2026-04-30T14:39:41Z 1154.71155 2026-04-30T14:39:52Z 1155.31994 2026-04-30T14:39:53Z 1153.11312 2026-04-30T14:40:15Z 1153.955394 2026-04-30T14:40:29Z 1152.862388 2026-04-30T14:40:52Z 1151.59462 2026-04-30T14:41:09Z 1151.59462 2026-04-30T14:41:10Z 1148.9 2026-04-30T14:41:29Z 1148.9 2026-04-30T14:41:30Z 1148.9 2026-04-30T14:41:31Z 1146.3 2026-04-30T14:41:50Z 1145.878046 2026-04-30T14:42:02Z 1145.825775 2026-04-30T14:42:03Z 1145.878046 2026-04-30T14:42:04Z 1145.170957 2026-04-30T14:42:21Z 1145.170957 2026-04-30T14:42:22Z 1143.983708 2026-04-30T14:42:35Z 1143.983708 2026-04-30T14:42:36Z 1143.9 2026-04-30T14:42:41Z 1143.895003 2026-04-30T14:42:43Z 1143.885922 2026-04-30T14:42:44Z 1143.895003 2026-04-30T14:42:45Z 1143.67819 2026-04-30T14:42:49Z 1143.67819 2026-04-30T14:42:50Z 1143.542802 2026-04-30T14:42:55Z 1143.542802 2026-04-30T14:42:56Z 1143.718652 2026-04-30T14:42:59Z 1143.898264 2026-04-30T14:43:01Z 1143.898264 2026-04-30T14:43:02Z 1144.892783 2026-04-30T14:43:11Z 1144.892783 2026-04-30T14:43:12Z 1144.892783 2026-04-30T14:43:13Z 1145.011623 2026-04-30T14:43:19Z 1145.011623 2026-04-30T14:43:20Z 1145.552126 2026-04-30T14:43:24Z 1145.712146 2026-04-30T14:43:29Z 1145.671573 2026-04-30T14:43:30Z 1145.712146 2026-04-30T14:43:31Z 1146.01984 2026-04-30T14:43:34Z 1146.01984 2026-04-30T14:43:35Z 1146.34037 2026-04-30T14:43:43Z 1146.34037 2026-04-30T14:43:44Z 1146.937701 2026-04-30T14:43:48Z 1147.431362 2026-04-30T14:43:52Z 1147.431362 2026-04-30T14:43:53Z 1147.431362 2026-04-30T14:43:54Z 1147.721567 2026-04-30T14:43:56Z 1147.721567 2026-04-30T14:43:57Z 1147.8 2026-04-30T14:44:01Z 1147.8 2026-04-30T14:44:02Z 1147.96089 2026-04-30T14:44:05Z 1147.96089 2026-04-30T14:44:06Z 1148.599027 2026-04-30T14:44:09Z 1148.735829 2026-04-30T14:44:13Z 1148.735829 2026-04-30T14:44:14Z 1148.822646 2026-04-30T14:44:21Z 1148.822646 2026-04-30T14:44:22Z 1150 2026-04-30T14:44:44Z 1150.646954 2026-04-30T14:45:02Z 1150.646954 2026-04-30T14:45:03Z 1148.223526 2026-04-30T14:45:25Z 1147.187634 2026-04-30T14:45:42Z 1147.076645 2026-04-30T14:45:43Z 1147.187634 2026-04-30T14:45:44Z 1146.824458 2026-04-30T14:46:07Z 1146.8 2026-04-30T14:46:08Z 1145.890063 2026-04-30T14:46:27Z 1145.986125 2026-04-30T14:46:28Z 1145.890063 2026-04-30T14:46:29Z 1146 2026-04-30T14:46:52Z 1146 2026-04-30T14:46:59Z 1145.374769 2026-04-30T14:47:12Z 1145.456928 2026-04-30T14:47:13Z 1145.069206 2026-04-30T14:47:23Z 1145.069206 2026-04-30T14:47:24Z 1145.083598 2026-04-30T14:47:31Z 1145.4 2026-04-30T14:47:40Z 1145.391348 2026-04-30T14:47:41Z 1145.494706 2026-04-30T14:47:46Z 1144.985515 2026-04-30T14:48:01Z 1144.985515 2026-04-30T14:48:02Z 1144.995802 2026-04-30T14:48:14Z 1145 2026-04-30T14:48:33Z 1145 2026-04-30T14:48:34Z 1144.977947 2026-04-30T14:48:49Z 1145 2026-04-30T14:48:50Z 1145 2026-04-30T14:49:07Z 1145.755332 2026-04-30T14:49:30Z 1144.742049 2026-04-30T14:49:52Z 1144.257531 2026-04-30T14:50:15Z 1147.192886 2026-04-30T14:50:38Z 1147.058574 2026-04-30T14:50:59Z 1150.133823 2026-04-30T14:51:21Z 1152.276507 2026-04-30T14:51:44Z 1154.4 2026-04-30T14:52:02Z 1154.4 2026-04-30T14:52:03Z 1154.933079 2026-04-30T14:52:08Z 1154.606548 2026-04-30T14:52:13Z 1154.927554 2026-04-30T14:52:14Z 1174.25 2026-04-30T14:53:43Z 1172.781882 2026-04-30T14:53:44Z 1173.574071 2026-04-30T14:53:52Z 1174.123232 2026-04-30T14:54:02Z 1175.488057 2026-04-30T14:54:03Z 1174.123232 2026-04-30T14:54:04Z 1174.525877 2026-04-30T14:54:15Z 1175.14882 2026-04-30T14:54:30Z 1180.355228 2026-04-30T14:54:31Z 1183 2026-04-30T14:54:45Z 1191 2026-04-30T14:55:29Z 1195.144259 2026-04-30T14:56:20Z 1195.058673 2026-04-30T14:56:21Z 1196.5 2026-04-30T14:56:28Z 1198.5 2026-04-30T14:56:40Z 1198.5 2026-04-30T14:56:41Z 1198.5 2026-04-30T14:56:42Z 1200.024156 2026-04-30T14:57:05Z 1201.71535 2026-04-30T14:57:27Z 1201.751528 2026-04-30T14:57:29Z 1201.25 2026-04-30T14:57:30Z 1201.751528 2026-04-30T14:57:31Z 1203.868764 2026-04-30T14:57:53Z 1204.5 2026-04-30T14:58:01Z 1206.750465 2026-04-30T14:58:18Z 1206.272916 2026-04-30T14:58:19Z 1207.8 2026-04-30T14:58:25Z 1207.445227 2026-04-30T14:58:33Z 1207.445227 2026-04-30T14:58:34Z 1206.930681 2026-04-30T14:58:40Z 1206.281495 2026-04-30T14:58:41Z 1206.930681 2026-04-30T14:58:42Z 1204.235115 2026-04-30T14:59:00Z 1204.235115 2026-04-30T14:59:01Z 1204 2026-04-30T14:59:10Z 1204 2026-04-30T14:59:19Z 1204.284128 2026-04-30T14:59:20Z 1205.438922 2026-04-30T14:59:38Z 1204.5 2026-04-30T14:59:39Z 1205.438922 2026-04-30T14:59:40Z 1208.966782 2026-04-30T15:00:02Z 1211.707707 2026-04-30T15:00:16Z 1211.707707 2026-04-30T15:00:17Z 1214.47826 2026-04-30T15:00:29Z 1218.34913 2026-04-30T15:00:44Z 1218.34913 2026-04-30T15:00:45Z 1218.34913 2026-04-30T15:00:46Z 1221.947482 2026-04-30T15:01:07Z 1222.577594 2026-04-30T15:01:29Z 1222.577594 2026-04-30T15:01:30Z 1223.133957 2026-04-30T15:01:49Z 1223.090849 2026-04-30T15:01:50Z 1223.133957 2026-04-30T15:01:51Z 1224.6 2026-04-30T15:02:06Z 1224.6 2026-04-30T15:02:07Z 1222.242568 2026-04-30T15:02:30Z 1225.802049 2026-04-30T15:02:53Z 1224.8 2026-04-30T15:03:15Z 1221.459994 2026-04-30T15:03:33Z 1221.459994 2026-04-30T15:03:34Z 1214.709286 2026-04-30T15:03:57Z 1210.672439 2026-04-30T15:04:10Z 1210.672439 2026-04-30T15:04:11Z 1205.092743 2026-04-30T15:04:31Z 1205.092743 2026-04-30T15:04:32Z 1202.244567 2026-04-30T15:04:54Z 1200.691029 2026-04-30T15:05:16Z 1202.292001 2026-04-30T15:05:39Z 1206.3 2026-04-30T15:06:01Z 1209.86757 2026-04-30T15:06:24Z 1216.299392 2026-04-30T15:06:46Z 1220.9 2026-04-30T15:07:09Z 1221.217253 2026-04-30T15:07:11Z 1221.217253 2026-04-30T15:07:12Z 1231.864225 2026-04-30T15:07:34Z 1238.063635 2026-04-30T15:07:57Z 1242.365814 2026-04-30T15:08:08Z 1245.048034 2026-04-30T15:08:30Z 1243.72625 2026-04-30T15:08:52Z 1236.746739 2026-04-30T15:09:06Z 1236.746739 2026-04-30T15:09:07Z 1236.746739 2026-04-30T15:09:08Z 1227.431615 2026-04-30T15:09:31Z 1216.33477 2026-04-30T15:09:53Z 1208.341019 2026-04-30T15:10:16Z 1204.005813 2026-04-30T15:10:24Z 1204.005813 2026-04-30T15:10:25Z 1198.874102 2026-04-30T15:10:48Z 1192.114312 2026-04-30T15:11:10Z 1187.299482 2026-04-30T15:11:33Z 1181.940639 2026-04-30T15:11:55Z 1181.751035 2026-04-30T15:11:57Z 1181.751035 2026-04-30T15:11:58Z 1178.30261 2026-04-30T15:12:20Z 1174.187359 2026-04-30T15:12:43Z 1172.707342 2026-04-30T15:12:50Z 1172.707342 2026-04-30T15:12:51Z 1170.539476 2026-04-30T15:13:13Z 1168.941574 2026-04-30T15:13:36Z 1170.638401 2026-04-30T15:13:46Z 1170.638401 2026-04-30T15:13:47Z 1171.255344 2026-04-30T15:13:49Z 1172.255781 2026-04-30T15:13:51Z 1172.255781 2026-04-30T15:13:52Z 1172.255781 2026-04-30T15:13:53Z 1172.3 2026-04-30T15:13:55Z 1172.3 2026-04-30T15:13:56Z 1172.3 2026-04-30T15:13:58Z 1172.155046 2026-04-30T15:14:01Z 1172.281833 2026-04-30T15:14:02Z 1172.236186 2026-04-30T15:14:04Z 1172.174794 2026-04-30T15:14:05Z 1172.174794 2026-04-30T15:14:06Z 1172.174794 2026-04-30T15:14:07Z 1171.934309 2026-04-30T15:14:09Z 1171.934309 2026-04-30T15:14:10Z 1171.857374 2026-04-30T15:14:11Z 1171.838135 2026-04-30T15:14:12Z 1171.838135 2026-04-30T15:14:13Z 1171.8 2026-04-30T15:14:15Z 1171.8 2026-04-30T15:14:16Z 1171.8 2026-04-30T15:14:17Z 1171.744837 2026-04-30T15:14:20Z 1171.744837 2026-04-30T15:14:21Z 1171.697528 2026-04-30T15:14:23Z 1171.531591 2026-04-30T15:14:25Z 1171.531591 2026-04-30T15:14:26Z 1172.342727 2026-04-30T15:14:41Z 1172.3 2026-04-30T15:14:42Z 1172.347923 2026-04-30T15:14:45Z 1172.637113 2026-04-30T15:14:48Z 1172.637113 2026-04-30T15:14:49Z 1172.637113 2026-04-30T15:14:50Z 1173.809186 2026-04-30T15:14:53Z 1175.915999 2026-04-30T15:15:09Z 1176.405408 2026-04-30T15:15:10Z 1179 2026-04-30T15:15:25Z 1181.11889 2026-04-30T15:15:46Z 1181.11889 2026-04-30T15:15:47Z 1181.457906 2026-04-30T15:15:49Z 1182.116604 2026-04-30T15:15:52Z 1181.770927 2026-04-30T15:15:53Z 1183.134557 2026-04-30T15:15:59Z 1188.700315 2026-04-30T15:16:21Z 1192.361449 2026-04-30T15:16:44Z 1194.4 2026-04-30T15:17:04Z 1193.863137 2026-04-30T15:17:05Z 1194.4 2026-04-30T15:17:06Z 1193.980833 2026-04-30T15:17:18Z 1193.486797 2026-04-30T15:17:41Z 1193.307848 2026-04-30T15:17:43Z 1193.034583 2026-04-30T15:17:44Z 1193.307848 2026-04-30T15:17:45Z 1191.760811 2026-04-30T15:18:08Z 1192.804433 2026-04-30T15:18:30Z 1193.14166 2026-04-30T15:18:53Z 1191.9 2026-04-30T15:19:10Z 1192.181253 2026-04-30T15:19:32Z 1190.8 2026-04-30T15:19:55Z 1189.860111 2026-04-30T15:20:04Z 1189.860111 2026-04-30T15:20:05Z 1189.860111 2026-04-30T15:20:06Z 1190.4 2026-04-30T15:20:29Z 1190.4 2026-04-30T15:20:51Z 1190.598308 2026-04-30T15:21:03Z 1191.94961 2026-04-30T15:21:21Z 1192.174459 2026-04-30T15:21:22Z 1191.94961 2026-04-30T15:21:23Z 1192.848103 2026-04-30T15:21:36Z 1194.5 2026-04-30T15:21:58Z 1194.449335 2026-04-30T15:22:00Z 1194.449335 2026-04-30T15:22:01Z 1194.449335 2026-04-30T15:22:02Z 1200.065059 2026-04-30T15:22:25Z 1200.392318 2026-04-30T15:22:26Z 1200.392318 2026-04-30T15:22:27Z 1205.3 2026-04-30T15:22:50Z 1207.7 2026-04-30T15:23:02Z 1211.408089 2026-04-30T15:23:25Z 1211.501187 2026-04-30T15:23:28Z 1211.501187 2026-04-30T15:23:29Z 1211.501187 2026-04-30T15:23:30Z 1213.4 2026-04-30T15:23:47Z 1215.516125 2026-04-30T15:24:02Z 1215.516125 2026-04-30T15:24:03Z 1215.516125 2026-04-30T15:24:04Z 1215.121559 2026-04-30T15:24:27Z 1216.7 2026-04-30T15:24:50Z 1219.692412 2026-04-30T15:25:01Z 1223.544066 2026-04-30T15:25:23Z 1222.035459 2026-04-30T15:25:39Z 1222.035459 2026-04-30T15:25:40Z 1222.035459 2026-04-30T15:25:41Z 1214.530851 2026-04-30T15:26:04Z 1213.455134 2026-04-30T15:26:11Z 1209.055892 2026-04-30T15:26:33Z 1205.7 2026-04-30T15:26:47Z 1205.7 2026-04-30T15:26:48Z 1205.7 2026-04-30T15:26:49Z 1204.876712 2026-04-30T15:27:11Z 1201.120424 2026-04-30T15:27:33Z 1198 2026-04-30T15:27:56Z 1192.525796 2026-04-30T15:28:19Z 1187.2 2026-04-30T15:28:41Z 1184.9 2026-04-30T15:29:04Z 1182.800337 2026-04-30T15:29:21Z 1182.800337 2026-04-30T15:29:22Z 1180.945719 2026-04-30T15:29:44Z 1178.779712 2026-04-30T15:30:07Z 1176.9 2026-04-30T15:30:29Z 1172.787329 2026-04-30T15:30:52Z 1173.121165 2026-04-30T15:30:53Z 1172.503545 2026-04-30T15:31:16Z 1168.425853 2026-04-30T15:31:30Z 1167.663398 2026-04-30T15:31:31Z 1168.425853 2026-04-30T15:31:32Z 1163.67463 2026-04-30T15:31:55Z 1158.864011 2026-04-30T15:32:17Z 1157.643337 2026-04-30T15:32:33Z 1156.045849 2026-04-30T15:32:55Z 1154.882335 2026-04-30T15:33:18Z 1153.707087 2026-04-30T15:33:29Z 1153.707087 2026-04-30T15:33:30Z 1153.707087 2026-04-30T15:33:31Z 1149.059189 2026-04-30T15:33:54Z 1142.557897 2026-04-30T15:34:16Z 1138.738259 2026-04-30T15:34:39Z 1134.907474 2026-04-30T15:34:52Z 1134.907474 2026-04-30T15:34:53Z 1132.002365 2026-04-30T15:35:07Z 1130.349764 2026-04-30T15:35:30Z 1128.843319 2026-04-30T15:35:53Z 1128.761894 2026-04-30T15:35:54Z 1128.761894 2026-04-30T15:35:55Z 1128.761894 2026-04-30T15:35:56Z 1128.648256 2026-04-30T15:36:18Z 1128.648256 2026-04-30T15:36:19Z 1130.671133 2026-04-30T15:36:41Z 1130.465431 2026-04-30T15:37:03Z 1128.8 2026-04-30T15:37:26Z 1124.722143 2026-04-30T15:37:48Z 1124.73488 2026-04-30T15:37:54Z 1124.73488 2026-04-30T15:37:55Z 1124 2026-04-30T15:38:18Z 1122.805494 2026-04-30T15:38:40Z 1121.996153 2026-04-30T15:39:01Z 1122.358974 2026-04-30T15:39:24Z 1123.005976 2026-04-30T15:39:46Z 1122.758379 2026-04-30T15:40:09Z 1119.553237 2026-04-30T15:40:28Z 1120.016382 2026-04-30T15:40:29Z 1119.553237 2026-04-30T15:40:30Z 1118 2026-04-30T15:40:52Z 1118 2026-04-30T15:40:56Z 1118.500851 2026-04-30T15:41:19Z 1118.874743 2026-04-30T15:41:41Z 1118 2026-04-30T15:42:04Z 1118.234435 2026-04-30T15:42:15Z 1118.234435 2026-04-30T15:42:16Z 1118.234435 2026-04-30T15:42:17Z 1118.234435 2026-04-30T15:42:18Z 1119 2026-04-30T15:42:40Z 1119 2026-04-30T15:43:03Z 1121.687009 2026-04-30T15:43:25Z 1124.758302 2026-04-30T15:43:32Z 1124.758302 2026-04-30T15:43:33Z 1126.184544 2026-04-30T15:43:56Z 1128.397579 2026-04-30T15:44:18Z 1129.2 2026-04-30T15:44:38Z 1129.2 2026-04-30T15:44:39Z 1130.620946 2026-04-30T15:45:01Z 1130.886275 2026-04-30T15:45:06Z 1130.886275 2026-04-30T15:45:07Z 1129.566052 2026-04-30T15:45:30Z 1129.4 2026-04-30T15:45:34Z 1129.4 2026-04-30T15:45:35Z 1128.2 2026-04-30T15:45:57Z 1128.411808 2026-04-30T15:46:01Z 1128.411808 2026-04-30T15:46:02Z 1130.120897 2026-04-30T15:46:24Z 1131.530479 2026-04-30T15:46:33Z 1131.993156 2026-04-30T15:46:45Z 1131.8 2026-04-30T15:46:46Z 1133.6 2026-04-30T15:46:53Z 1135.905418 2026-04-30T15:47:06Z 1136.00925 2026-04-30T15:47:07Z 1135.905418 2026-04-30T15:47:08Z 1139.657007 2026-04-30T15:47:22Z 1139.657007 2026-04-30T15:47:23Z 1141.688951 2026-04-30T15:47:30Z 1144.104983 2026-04-30T15:47:41Z 1144.104983 2026-04-30T15:47:42Z 1146.506122 2026-04-30T15:47:49Z 1146.800933 2026-04-30T15:47:50Z 1149.936205 2026-04-30T15:48:04Z 1150.256563 2026-04-30T15:48:06Z 1150.256563 2026-04-30T15:48:07Z 1150.256563 2026-04-30T15:48:08Z 1154.111229 2026-04-30T15:48:31Z 1157.40259 2026-04-30T15:48:51Z 1157.45194 2026-04-30T15:48:52Z 1158.63242 2026-04-30T15:49:02Z 1158.63242 2026-04-30T15:49:03Z 1159.096714 2026-04-30T15:49:12Z 1159.121584 2026-04-30T15:49:14Z 1159.633898 2026-04-30T15:49:15Z 1159.121584 2026-04-30T15:49:16Z 1159.795423 2026-04-30T15:49:22Z 1159.795423 2026-04-30T15:49:23Z 1160.646979 2026-04-30T15:49:32Z 1161.592554 2026-04-30T15:49:34Z 1161.592554 2026-04-30T15:49:35Z 1161.592554 2026-04-30T15:49:36Z 1162.3 2026-04-30T15:49:41Z 1162.3 2026-04-30T15:49:42Z 1163.818044 2026-04-30T15:49:48Z 1165.117698 2026-04-30T15:49:52Z 1165.035032 2026-04-30T15:49:53Z 1165.117698 2026-04-30T15:49:54Z 1167.2 2026-04-30T15:50:02Z 1167.2 2026-04-30T15:50:03Z 1169.752772 2026-04-30T15:50:13Z 1170.416224 2026-04-30T15:50:17Z 1170.416224 2026-04-30T15:50:18Z 1170.416224 2026-04-30T15:50:19Z 1170.680066 2026-04-30T15:50:22Z 1172.758264 2026-04-30T15:50:25Z 1172.167411 2026-04-30T15:50:26Z 1172.758264 2026-04-30T15:50:27Z 1174.932545 2026-04-30T15:50:35Z 1174.932545 2026-04-30T15:50:36Z 1178.674132 2026-04-30T15:50:46Z 1178.674132 2026-04-30T15:50:47Z 1180.374477 2026-04-30T15:50:49Z 1180.374477 2026-04-30T15:50:50Z 1182.029295 2026-04-30T15:50:54Z 1182.761425 2026-04-30T15:50:55Z 1182.761425 2026-04-30T15:50:56Z 1188.8 2026-04-30T15:51:13Z 1188.8 2026-04-30T15:51:14Z 1188.8 2026-04-30T15:51:15Z 1197.837695 2026-04-30T15:51:31Z 1197.669836 2026-04-30T15:51:32Z 1196.403095 2026-04-30T15:51:33Z 1197.669836 2026-04-30T15:51:34Z 1197.424268 2026-04-30T15:51:37Z 1197.848977 2026-04-30T15:51:40Z 1197.712374 2026-04-30T15:51:41Z 1197.848977 2026-04-30T15:51:42Z 1199.219254 2026-04-30T15:51:45Z 1199.219254 2026-04-30T15:51:46Z 1199.267751 2026-04-30T15:51:47Z 1199.05841 2026-04-30T15:51:48Z 1199.05841 2026-04-30T15:51:49Z 1199.05841 2026-04-30T15:51:50Z 1198.686247 2026-04-30T15:51:52Z 1198.337963 2026-04-30T15:51:54Z 1198.337963 2026-04-30T15:51:55Z 1198.337963 2026-04-30T15:51:56Z 1198.250493 2026-04-30T15:51:57Z 1198.485183 2026-04-30T15:51:59Z 1198.485183 2026-04-30T15:52:00Z 1198.485183 2026-04-30T15:52:01Z 1200.696848 2026-04-30T15:52:04Z 1200.696848 2026-04-30T15:52:05Z 1201.404241 2026-04-30T15:52:07Z 1201.404241 2026-04-30T15:52:08Z 1201.583697 2026-04-30T15:52:11Z 1204.045177 2026-04-30T15:52:20Z 1204.045177 2026-04-30T15:52:21Z 1205.278554 2026-04-30T15:52:27Z 1204.946442 2026-04-30T15:52:28Z 1206.136262 2026-04-30T15:52:31Z 1206.551042 2026-04-30T15:52:33Z 1207.214968 2026-04-30T15:52:36Z 1206.957977 2026-04-30T15:52:37Z 1208.449658 2026-04-30T15:52:44Z 1208.8 2026-04-30T15:52:45Z 1208.8 2026-04-30T15:52:50Z 1208.8 2026-04-30T15:52:51Z 1208.8 2026-04-30T15:52:57Z 1208.804194 2026-04-30T15:53:00Z 1209.518602 2026-04-30T15:53:01Z 1208.804194 2026-04-30T15:53:02Z 1209.860469 2026-04-30T15:53:07Z 1210.25044 2026-04-30T15:53:10Z 1210.25044 2026-04-30T15:53:11Z 1210.1366 2026-04-30T15:53:18Z 1209.893803 2026-04-30T15:53:19Z 1210.1366 2026-04-30T15:53:20Z 1210.392862 2026-04-30T15:53:30Z 1210.392862 2026-04-30T15:53:31Z 1210.111852 2026-04-30T15:53:36Z 1210.111852 2026-04-30T15:53:37Z 1209.366454 2026-04-30T15:53:45Z 1209.366454 2026-04-30T15:53:46Z 1209.168171 2026-04-30T15:53:49Z 1209.168171 2026-04-30T15:53:50Z 1208.934218 2026-04-30T15:53:53Z 1208.61163 2026-04-30T15:53:56Z 1208.61163 2026-04-30T15:53:57Z 1208.61163 2026-04-30T15:53:58Z 1208.5 2026-04-30T15:54:00Z 1208.5 2026-04-30T15:54:04Z 1208.5 2026-04-30T15:54:05Z 1208.5 2026-04-30T15:54:06Z 1208.29034 2026-04-30T15:54:07Z 1208.29034 2026-04-30T15:54:08Z 1207.962447 2026-04-30T15:54:09Z 1207.856103 2026-04-30T15:54:11Z 1207.856103 2026-04-30T15:54:12Z 1207.761362 2026-04-30T15:54:17Z 1207.761362 2026-04-30T15:54:18Z 1207.761362 2026-04-30T15:54:19Z 1207.590801 2026-04-30T15:54:22Z 1207.328489 2026-04-30T15:54:24Z 1207.887275 2026-04-30T15:54:25Z 1207.328489 2026-04-30T15:54:26Z 1207.300671 2026-04-30T15:54:28Z 1207.300671 2026-04-30T15:54:29Z 1207.390593 2026-04-30T15:54:33Z 1207.390593 2026-04-30T15:54:34Z 1207.725119 2026-04-30T15:54:38Z 1207.725119 2026-04-30T15:54:39Z 1207.729508 2026-04-30T15:54:42Z 1207.834619 2026-04-30T15:54:44Z 1208.248793 2026-04-30T15:54:45Z 1208.318928 2026-04-30T15:54:48Z 1208.478287 2026-04-30T15:54:49Z 1208.565742 2026-04-30T15:54:50Z 1208.6 2026-04-30T15:54:53Z 1209.113128 2026-04-30T15:54:57Z 1209.113128 2026-04-30T15:54:58Z 1209.113128 2026-04-30T15:54:59Z 1210.2 2026-04-30T15:55:05Z 1210.2 2026-04-30T15:55:06Z 1212.7 2026-04-30T15:55:14Z 1213.89125 2026-04-30T15:55:20Z 1213.89125 2026-04-30T15:55:21Z 1216.943784 2026-04-30T15:55:36Z 1216.943784 2026-04-30T15:55:37Z 1216.943784 2026-04-30T15:55:38Z 1218.835045 2026-04-30T15:55:45Z 1218.835045 2026-04-30T15:55:46Z 1220.817542 2026-04-30T15:55:55Z 1221.429566 2026-04-30T15:56:01Z 1221.784403 2026-04-30T15:56:02Z 1221.429566 2026-04-30T15:56:03Z 1227.057552 2026-04-30T15:56:25Z 1227.6 2026-04-30T15:56:37Z 1227.6 2026-04-30T15:56:38Z 1227.6 2026-04-30T15:56:39Z 1226.6 2026-04-30T15:56:47Z 1226.6 2026-04-30T15:56:48Z 1226.6 2026-04-30T15:56:51Z 1226.805287 2026-04-30T15:56:54Z 1226.805287 2026-04-30T15:56:55Z 1227.384138 2026-04-30T15:57:05Z 1226.932375 2026-04-30T15:57:06Z 1227.254584 2026-04-30T15:57:09Z 1227.254584 2026-04-30T15:57:10Z 1227.773006 2026-04-30T15:57:17Z 1227.773006 2026-04-30T15:57:18Z 1229.287983 2026-04-30T15:57:23Z 1229.363817 2026-04-30T15:57:27Z 1229.363817 2026-04-30T15:57:28Z 1230.400795 2026-04-30T15:57:51Z 1231.525923 2026-04-30T15:57:59Z 1231.4 2026-04-30T15:58:00Z 1232.932338 2026-04-30T15:58:08Z 1233.886206 2026-04-30T15:58:16Z 1233.886206 2026-04-30T15:58:17Z 1233.886206 2026-04-30T15:58:18Z 1236.912472 2026-04-30T15:58:39Z 1239.959008 2026-04-30T15:58:56Z 1239.776835 2026-04-30T15:58:57Z 1239.959008 2026-04-30T15:58:58Z 1242.656959 2026-04-30T15:59:20Z 1243.206906 2026-04-30T15:59:35Z 1243.87682 2026-04-30T15:59:58Z 1246.121938 2026-04-30T16:00:16Z 1246.121938 2026-04-30T16:00:17Z 1247.179523 2026-04-30T16:00:39Z 1249.295814 2026-04-30T16:01:02Z 1249.8 2026-04-30T16:01:24Z 1249.716165 2026-04-30T16:01:36Z 1249.754937 2026-04-30T16:01:37Z 1249.747766 2026-04-30T16:01:38Z 1250.32583 2026-04-30T16:01:46Z 1253.891996 2026-04-30T16:02:08Z 1256.6 2026-04-30T16:02:31Z 1256 2026-04-30T16:02:53Z 1257.274181 2026-04-30T16:03:16Z 1259.099042 2026-04-30T16:03:38Z 1261.5 2026-04-30T16:04:01Z 1263.7 2026-04-30T16:04:23Z 1267.251286 2026-04-30T16:04:46Z 1270.857495 2026-04-30T16:05:08Z 1274.785899 2026-04-30T16:05:31Z 1279.33488 2026-04-30T16:05:53Z 1282.508856 2026-04-30T16:06:16Z 1283.988133 2026-04-30T16:06:29Z 1283.988133 2026-04-30T16:06:30Z 1288.588687 2026-04-30T16:06:52Z 1291.7 2026-04-30T16:07:15Z 1297.3 2026-04-30T16:07:37Z 1299.113816 2026-04-30T16:07:47Z 1299.113816 2026-04-30T16:07:48Z 1303.367836 2026-04-30T16:08:10Z 1305.204555 2026-04-30T16:08:16Z 1308.432826 2026-04-30T16:08:38Z 1309.55259 2026-04-30T16:09:01Z 1311.025826 2026-04-30T16:09:23Z 1313.825208 2026-04-30T16:09:46Z 1317 2026-04-30T16:10:08Z 1317.423203 2026-04-30T16:10:18Z 1317.110969 2026-04-30T16:10:19Z 1318.7 2026-04-30T16:10:41Z 1321.142813 2026-04-30T16:11:04Z 1323.838136 2026-04-30T16:11:26Z 1324.289265 2026-04-30T16:11:33Z 1324.289265 2026-04-30T16:11:34Z 1327.148408 2026-04-30T16:11:56Z 1330.125756 2026-04-30T16:12:16Z 1330.125756 2026-04-30T16:12:17Z 1333.475448 2026-04-30T16:12:40Z 1337.50432 2026-04-30T16:13:02Z 1337.672074 2026-04-30T16:13:25Z 1336.248256 2026-04-30T16:13:39Z 1336.628125 2026-04-30T16:14:01Z 1339.8 2026-04-30T16:14:24Z 1340.276693 2026-04-30T16:14:31Z 1340.018141 2026-04-30T16:14:32Z 1340.974972 2026-04-30T16:14:44Z 1342.071394 2026-04-30T16:15:06Z 1343.7449 2026-04-30T16:15:29Z 1344.1 2026-04-30T16:15:51Z 1343.196484 2026-04-30T16:16:14Z 1344.3 2026-04-30T16:16:36Z 1346.426881 2026-04-30T16:16:59Z 1346.6 2026-04-30T16:17:21Z 1347.350671 2026-04-30T16:17:44Z 1346.1 2026-04-30T16:18:06Z 1345.759648 2026-04-30T16:18:29Z 1344.008915 2026-04-30T16:18:51Z 1344.387935 2026-04-30T16:18:58Z 1344.387935 2026-04-30T16:18:59Z 1344.628692 2026-04-30T16:19:22Z 1344.726254 2026-04-30T16:19:44Z 1344.81108 2026-04-30T16:20:01Z 1346.57429 2026-04-30T16:20:23Z 1346.873691 2026-04-30T16:20:36Z 1345.129952 2026-04-30T16:20:59Z 1345 2026-04-30T16:21:13Z 1347.246429 2026-04-30T16:21:36Z 1347.935747 2026-04-30T16:21:58Z 1347 2026-04-30T16:22:21Z 1347 2026-04-30T16:22:25Z 1347.213099 2026-04-30T16:22:48Z 1348.198668 2026-04-30T16:23:10Z 1348.142611 2026-04-30T16:23:13Z 1346.5 2026-04-30T16:23:36Z 1346 2026-04-30T16:23:58Z 1344.666035 2026-04-30T16:24:21Z 1344.324139 2026-04-30T16:24:24Z 1344.1 2026-04-30T16:24:47Z 1345 2026-04-30T16:25:09Z 1345 2026-04-30T16:25:32Z 1345.1 2026-04-30T16:25:55Z 1346.961274 2026-04-30T16:26:17Z 1347 2026-04-30T16:26:40Z 1347 2026-04-30T16:26:48Z 1347 2026-04-30T16:26:49Z 1347.653679 2026-04-30T16:27:06Z 1348.094994 2026-04-30T16:27:22Z 1348.094994 2026-04-30T16:27:23Z 1348 2026-04-30T16:27:24Z 1346.75 2026-04-30T16:28:49Z 1344.75 2026-04-30T16:30:49Z 1344.5 2026-04-30T16:32:31Z 1345 2026-04-30T16:32:47Z 1345 2026-04-30T16:32:59Z 1343.25 2026-04-30T16:33:32Z 1346.5 2026-04-30T16:40:24Z 1347 2026-04-30T16:41:55Z 1348.75 2026-04-30T16:48:00Z 1351.25 2026-04-30T16:51:51Z 1353 2026-04-30T16:58:22Z 1354.75 2026-04-30T17:04:34Z 1358 2026-04-30T17:08:24Z 1358.25 2026-04-30T17:13:50Z 1358.5 2026-04-30T17:14:18Z 1358.75 2026-04-30T17:16:59Z 1359 2026-04-30T17:17:07Z 1363 2026-04-30T17:20:10Z 1362.5 2026-04-30T17:20:22Z 1363.25 2026-04-30T17:22:39Z 1357.75 2026-04-30T17:24:45Z 1362.5 2026-04-30T17:32:24Z 1362.75 2026-04-30T17:32:32Z 1363.5 2026-04-30T17:34:01Z 1363.048261 2026-04-30T17:35:01Z 1363 2026-04-30T17:35:02Z 1363 2026-04-30T17:35:07Z 1363 2026-04-30T17:35:12Z 1363.465531 2026-04-30T17:35:13Z 1364.626551 2026-04-30T17:35:29Z 1364.983756 2026-04-30T17:35:47Z 1364.579812 2026-04-30T17:36:09Z 1364.579812 2026-04-30T17:36:10Z 1361.1 2026-04-30T17:36:28Z 1361.1 2026-04-30T17:36:29Z 1361.1 2026-04-30T17:36:30Z 1358.432619 2026-04-30T17:36:37Z 1353.654702 2026-04-30T17:36:49Z 1353.654702 2026-04-30T17:36:50Z 1351.708614 2026-04-30T17:37:06Z 1351.708614 2026-04-30T17:37:07Z 1346.8 2026-04-30T17:37:23Z 1346.8 2026-04-30T17:37:24Z 1341.700736 2026-04-30T17:37:47Z 1337.282249 2026-04-30T17:38:00Z 1337.282249 2026-04-30T17:38:01Z 1332.747553 2026-04-30T17:38:18Z 1332.626697 2026-04-30T17:38:19Z 1332.747553 2026-04-30T17:38:20Z 1332.196375 2026-04-30T17:38:33Z 1329.430699 2026-04-30T17:38:44Z 1329.456534 2026-04-30T17:38:45Z 1329.441662 2026-04-30T17:38:46Z 1322.8 2026-04-30T17:39:03Z 1322.2 2026-04-30T17:39:14Z 1322.2 2026-04-30T17:39:15Z 1317.330257 2026-04-30T17:39:29Z 1316.321076 2026-04-30T17:39:30Z 1317.330257 2026-04-30T17:39:31Z 1307.507728 2026-04-30T17:39:53Z 1307.511363 2026-04-30T17:39:54Z 1304.121688 2026-04-30T17:40:07Z 1305.090799 2026-04-30T17:40:08Z 1304.121688 2026-04-30T17:40:09Z 1297.091868 2026-04-30T17:40:31Z 1295.97315 2026-04-30T17:40:34Z 1293.656867 2026-04-30T17:40:53Z 1292.225593 2026-04-30T17:40:54Z 1293.656867 2026-04-30T17:40:55Z 1289.065237 2026-04-30T17:41:06Z 1289.065237 2026-04-30T17:41:07Z 1284.7 2026-04-30T17:41:14Z 1280.641018 2026-04-30T17:41:24Z 1280.641018 2026-04-30T17:41:25Z 1272.969348 2026-04-30T17:41:42Z 1272.969348 2026-04-30T17:41:43Z 1272.969348 2026-04-30T17:41:44Z 1268.5 2026-04-30T17:41:56Z 1268.5 2026-04-30T17:41:57Z 1268.061389 2026-04-30T17:42:05Z 1265.753471 2026-04-30T17:42:13Z 1265.605354 2026-04-30T17:42:14Z 1265.753471 2026-04-30T17:42:15Z 1263.016843 2026-04-30T17:42:23Z 1259.7942 2026-04-30T17:42:31Z 1259.7942 2026-04-30T17:42:32Z 1253.592147 2026-04-30T17:42:49Z 1253.383378 2026-04-30T17:42:50Z 1253.592147 2026-04-30T17:42:51Z 1250.332238 2026-04-30T17:43:02Z 1250.247675 2026-04-30T17:43:11Z 1249.510137 2026-04-30T17:43:12Z 1248.716005 2026-04-30T17:43:15Z 1247.08342 2026-04-30T17:43:24Z 1244.3 2026-04-30T17:43:38Z 1244.096265 2026-04-30T17:43:39Z 1240.9102 2026-04-30T17:43:50Z 1241.223173 2026-04-30T17:43:51Z 1238.1 2026-04-30T17:44:06Z 1235.594469 2026-04-30T17:44:20Z 1235.911671 2026-04-30T17:44:21Z 1235.594469 2026-04-30T17:44:22Z 1233.430976 2026-04-30T17:44:30Z 1228.885969 2026-04-30T17:44:43Z 1229.156718 2026-04-30T17:44:44Z 1228.885969 2026-04-30T17:44:45Z 1227.43259 2026-04-30T17:44:51Z 1225.95314 2026-04-30T17:44:58Z 1226.692961 2026-04-30T17:44:59Z 1225.95314 2026-04-30T17:45:00Z 1225.364822 2026-04-30T17:45:10Z 1225.364822 2026-04-30T17:45:11Z 1224.12941 2026-04-30T17:45:17Z 1224.12941 2026-04-30T17:45:18Z 1221.436467 2026-04-30T17:45:25Z 1221.436467 2026-04-30T17:45:26Z 1221.3 2026-04-30T17:45:30Z 1221.3 2026-04-30T17:45:31Z 1219.451645 2026-04-30T17:45:34Z 1219.451645 2026-04-30T17:45:35Z 1218.321075 2026-04-30T17:45:38Z 1218.321075 2026-04-30T17:45:39Z 1223.573339 2026-04-30T17:46:02Z 1226.643465 2026-04-30T17:46:07Z 1226.643465 2026-04-30T17:46:08Z 1226.751768 2026-04-30T17:46:12Z 1226.751768 2026-04-30T17:46:13Z 1227.995854 2026-04-30T17:46:18Z 1227.995854 2026-04-30T17:46:19Z 1235.2 2026-04-30T17:46:38Z 1235.2 2026-04-30T17:46:39Z 1236.875526 2026-04-30T17:46:46Z 1238.539377 2026-04-30T17:46:55Z 1238.539377 2026-04-30T17:46:56Z 1238.539377 2026-04-30T17:46:57Z 1241.3 2026-04-30T17:47:06Z 1241.3 2026-04-30T17:47:07Z 1247.492736 2026-04-30T17:47:30Z 1250.113905 2026-04-30T17:47:35Z 1250.113905 2026-04-30T17:47:36Z 1250.018488 2026-04-30T17:47:40Z 1250.018488 2026-04-30T17:47:41Z 1252.285264 2026-04-30T17:47:47Z 1255.699664 2026-04-30T17:48:10Z 1256.129947 2026-04-30T17:48:12Z 1256.093752 2026-04-30T17:48:13Z 1259.294726 2026-04-30T17:48:27Z 1259.294726 2026-04-30T17:48:28Z 1259.651042 2026-04-30T17:48:32Z 1259.651042 2026-04-30T17:48:33Z 1260.497915 2026-04-30T17:48:35Z 1260.497915 2026-04-30T17:48:36Z 1261.5 2026-04-30T17:48:40Z 1261.5 2026-04-30T17:48:41Z 1266.671935 2026-04-30T17:48:58Z 1266.671935 2026-04-30T17:48:59Z 1268.107411 2026-04-30T17:49:06Z 1271.459967 2026-04-30T17:49:14Z 1271.459967 2026-04-30T17:49:15Z 1271.459967 2026-04-30T17:49:16Z 1274.578646 2026-04-30T17:49:28Z 1274.578646 2026-04-30T17:49:29Z 1278.030673 2026-04-30T17:49:44Z 1278.030673 2026-04-30T17:49:45Z 1280.556562 2026-04-30T17:49:55Z 1280.556562 2026-04-30T17:49:56Z 1284.581168 2026-04-30T17:50:08Z 1284.581168 2026-04-30T17:50:09Z 1286.29409 2026-04-30T17:50:20Z 1286.29409 2026-04-30T17:50:21Z 1293.654412 2026-04-30T17:50:40Z 1293.654412 2026-04-30T17:50:41Z 1298.096832 2026-04-30T17:50:57Z 1298.096832 2026-04-30T17:50:58Z 1301.86301 2026-04-30T17:51:06Z 1306.370773 2026-04-30T17:51:17Z 1306.370773 2026-04-30T17:51:18Z 1306.370773 2026-04-30T17:51:19Z 1313.168764 2026-04-30T17:51:35Z 1313.168764 2026-04-30T17:51:36Z 1318.5 2026-04-30T17:51:55Z 1322.095202 2026-04-30T17:52:03Z 1322.095202 2026-04-30T17:52:04Z 1324.085828 2026-04-30T17:52:19Z 1324.227435 2026-04-30T17:52:20Z 1325.337745 2026-04-30T17:52:32Z 1325.337745 2026-04-30T17:52:33Z 1327.460595 2026-04-30T17:52:43Z 1327.460595 2026-04-30T17:52:44Z 1331.692481 2026-04-30T17:52:55Z 1331.692481 2026-04-30T17:52:56Z 1336.113025 2026-04-30T17:53:06Z 1336.113025 2026-04-30T17:53:07Z 1342.335195 2026-04-30T17:53:24Z 1344.380993 2026-04-30T17:53:32Z 1344.967265 2026-04-30T17:53:33Z 1350.304412 2026-04-30T17:53:55Z 1350.304412 2026-04-30T17:53:56Z 1351.845786 2026-04-30T17:54:02Z 1351.845786 2026-04-30T17:54:03Z 1351.898389 2026-04-30T17:54:09Z 1352.214438 2026-04-30T17:54:13Z 1352.214438 2026-04-30T17:54:14Z 1352.214438 2026-04-30T17:54:15Z 1352.788835 2026-04-30T17:54:21Z 1352.788835 2026-04-30T17:54:22Z 1357.949669 2026-04-30T17:54:44Z 1359.455139 2026-04-30T17:55:06Z 1358.547633 2026-04-30T17:55:20Z 1358.1 2026-04-30T17:55:21Z 1358.084275 2026-04-30T17:55:37Z 1358.084275 2026-04-30T17:55:38Z 1357.354908 2026-04-30T17:55:53Z 1357.354908 2026-04-30T17:55:54Z 1355.807522 2026-04-30T17:56:04Z 1346.403398 2026-04-30T17:56:27Z 1345.253421 2026-04-30T17:56:33Z 1344.394231 2026-04-30T17:56:34Z 1339.448545 2026-04-30T17:56:57Z 1339.3 2026-04-30T17:56:59Z 1339.3 2026-04-30T17:57:00Z 1341.890428 2026-04-30T17:57:11Z 1341.890428 2026-04-30T17:57:12Z 1346.424664 2026-04-30T17:57:30Z 1344.202357 2026-04-30T17:57:52Z 1343.152329 2026-04-30T17:58:06Z 1343.004926 2026-04-30T17:58:07Z 1345.376847 2026-04-30T17:58:14Z 1347.51155 2026-04-30T17:58:32Z 1347.51155 2026-04-30T17:58:33Z 1347.51155 2026-04-30T17:58:34Z 1345.818917 2026-04-30T17:58:57Z 1347.247945 2026-04-30T17:59:13Z 1347.247945 2026-04-30T17:59:14Z 1349.988353 2026-04-30T17:59:27Z 1349.988353 2026-04-30T17:59:28Z 1345.865799 2026-04-30T17:59:38Z 1345.865799 2026-04-30T17:59:39Z 1343.068825 2026-04-30T18:00:02Z 1343.149715 2026-04-30T18:00:24Z 1343.068103 2026-04-30T18:00:47Z 1343.62175 2026-04-30T18:01:09Z 1341.160425 2026-04-30T18:01:32Z 1340.853785 2026-04-30T18:01:49Z 1340.853785 2026-04-30T18:01:50Z 1338.45168 2026-04-30T18:01:56Z 1338.45168 2026-04-30T18:01:57Z 1329.7 2026-04-30T18:02:19Z 1323.955936 2026-04-30T18:02:34Z 1323.955936 2026-04-30T18:02:35Z 1323.529542 2026-04-30T18:02:58Z 1319.2 2026-04-30T18:03:17Z 1319.2 2026-04-30T18:03:18Z 1318.083895 2026-04-30T18:03:41Z 1320.5 2026-04-30T18:03:54Z 1320.5 2026-04-30T18:03:55Z 1320.740685 2026-04-30T18:04:06Z 1320.740685 2026-04-30T18:04:07Z 1327.8 2026-04-30T18:04:22Z 1327.8 2026-04-30T18:04:23Z 1328.374222 2026-04-30T18:04:28Z 1328.374222 2026-04-30T18:04:29Z 1336.670196 2026-04-30T18:04:52Z 1337.3 2026-04-30T18:04:55Z 1337.3 2026-04-30T18:04:56Z 1342.6 2026-04-30T18:05:14Z 1342.6 2026-04-30T18:05:15Z 1351.027529 2026-04-30T18:05:33Z 1351.027529 2026-04-30T18:05:34Z 1358.581966 2026-04-30T18:05:56Z 1358.7 2026-04-30T18:05:58Z 1356.337727 2026-04-30T18:06:21Z 1353.507665 2026-04-30T18:06:33Z 1353.507665 2026-04-30T18:06:34Z 1350.608574 2026-04-30T18:06:40Z 1351.5 2026-04-30T18:06:41Z 1353.071125 2026-04-30T18:06:49Z 1353.071125 2026-04-30T18:06:50Z 1346.6 2026-04-30T18:07:02Z 1346.6 2026-04-30T18:07:03Z 1344.912397 2026-04-30T18:07:09Z 1344.912397 2026-04-30T18:07:10Z 1344.322133 2026-04-30T18:07:17Z 1344.322133 2026-04-30T18:07:18Z 1338.48901 2026-04-30T18:07:25Z 1333.267588 2026-04-30T18:07:37Z 1334.086066 2026-04-30T18:07:38Z 1333.267588 2026-04-30T18:07:39Z 1330.949074 2026-04-30T18:07:56Z 1330.330665 2026-04-30T18:08:09Z 1330.330665 2026-04-30T18:08:10Z 1330.330665 2026-04-30T18:08:11Z 1329.501253 2026-04-30T18:08:34Z 1328.896311 2026-04-30T18:08:35Z 1328.896311 2026-04-30T18:08:36Z 1327.140735 2026-04-30T18:08:58Z 1325.251553 2026-04-30T18:09:11Z 1325.251553 2026-04-30T18:09:12Z 1319.2 2026-04-30T18:09:35Z 1312.518107 2026-04-30T18:09:57Z 1304.500162 2026-04-30T18:10:12Z 1305.100851 2026-04-30T18:10:13Z 1304.500162 2026-04-30T18:10:14Z 1295.155517 2026-04-30T18:10:37Z 1287.455566 2026-04-30T18:10:59Z 1280.687076 2026-04-30T18:11:22Z 1275.782624 2026-04-30T18:11:44Z 1275.753911 2026-04-30T18:11:45Z 1275.753911 2026-04-30T18:11:46Z 1270.9 2026-04-30T18:12:08Z 1268.546474 2026-04-30T18:12:20Z 1268.546474 2026-04-30T18:12:21Z 1263.556109 2026-04-30T18:12:40Z 1263.556109 2026-04-30T18:12:41Z 1262 2026-04-30T18:12:47Z 1261.4 2026-04-30T18:12:55Z 1261.4 2026-04-30T18:12:56Z 1261.4 2026-04-30T18:12:57Z 1261.340347 2026-04-30T18:13:00Z 1262.456129 2026-04-30T18:13:07Z 1262.456129 2026-04-30T18:13:08Z 1263.1 2026-04-30T18:13:19Z 1263.1 2026-04-30T18:13:20Z 1263.1 2026-04-30T18:13:21Z 1263.1 2026-04-30T18:13:24Z 1263.224431 2026-04-30T18:13:27Z 1263.224431 2026-04-30T18:13:28Z 1264.864815 2026-04-30T18:13:34Z 1264.864815 2026-04-30T18:13:35Z 1264.864815 2026-04-30T18:13:36Z 1265.5 2026-04-30T18:13:41Z 1265.5 2026-04-30T18:13:42Z 1265.747899 2026-04-30T18:13:45Z 1266.460953 2026-04-30T18:13:49Z 1266.460953 2026-04-30T18:13:50Z 1266.405224 2026-04-30T18:14:01Z 1266.405224 2026-04-30T18:14:02Z 1266.405224 2026-04-30T18:14:03Z 1266.366725 2026-04-30T18:14:05Z 1266.506382 2026-04-30T18:14:09Z 1266.506382 2026-04-30T18:14:10Z 1264.69635 2026-04-30T18:14:16Z 1264.403675 2026-04-30T18:14:17Z 1264.387602 2026-04-30T18:14:19Z 1264.169602 2026-04-30T18:14:23Z 1264.169602 2026-04-30T18:14:24Z 1264.2 2026-04-30T18:14:31Z